SHINSEGAE ENGINEERING & CONSTRUCTION INC. Quotes Shinsegae Engineering & Construction Inc.
Equities
A034300
KR7034300004
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,230 KRW | +0.27% |
|
+4.17% | -7.65% |
Quotes 5-day view
End-of-day quote Korea S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 10430 ₩ | 10780 ₩ | 10850 ₩ | 11200 ₩ | 11230 ₩ |
| Volume | 3 102 | 14 782 | 5 218 | 4 492 | 4 191 |
| Change | +∞% | +3.36% | +0.65% | +3.23% | +0.27% |
| Opening | 10,360.00 | 10,470.00 | 10,750.00 | 10,850.00 | 11,500.00 |
| High | 10,720.00 | 11,450.00 | 11,190.00 | 11,290.00 | 11,500.00 |
| Low | 10,200.00 | 10,440.00 | 10,710.00 | 10,820.00 | 11,200.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +4.17% | ||
| Current month | +4.17% | ||
| 1 month | +5.25% | ||
| 3 months | -2.01% | ||
| 6 months | -13.42% | ||
| Current year | -7.65% | ||
| 1 year | -37.61% | ||
| 3 years | -76.11% | ||
| 5 years | -64.06% | ||
| 10 years | +1.17% |
Volumes
marketsDaily volume
4 191
Avg. Volume 20 sessions
5 756
Avg. Volume 20 sessions KRW
64 639 880.00
Avg. Volume 20 sessions USD
47 381.03
Record volume 1
3 134 788
Record volume 2
1 262 585
Record volume 3
1 116 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
87 654 521 146
Capitalization (USD)
64 250 764
Net sales (KRW)
1 502 628 133 680
Net sales (USD)
1 101 426 422
Number of employees
450
Sales / Employee (KRW)
3 339 173 630
Sales / Employee (USD)
2 447 614
Free-Float
29.54 %
Free-Float capitalization (KRW)
25 888 913 902
Free-Float capitalization (USD)
18 976 574
Average Daily Capital Traded
0.07%
Highs and lows
1 week
10 710.00
11 500.00
1 month
9 850.0011 500.00
Current year
9 850.0013 920.00
1 year
9 850.0019 470.00
3 years
9 850.0051 000.00
5 years
9 850.0062 700.00
10 years
9 850.0081 400.00
Indicators
Moving average 5 days
10 898.00
Moving average 20 days
10 487.50
Moving average 50 days
10 724.40
Moving average 100 days
11 281.40
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
76.85
RSI 14 days
67.00
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +4.17% | -7.65% | -37.61% | 64.25M | ||
| +0.24% | -0.31% | +66.53% | +127.76% | 978M | ||
| +2.00% | +1.08% | +70.82% | +77.29% | 158M | ||
| -1.68% | -4.87% | -4.21% | -7.03% | 125M | ||
| -0.97% | +3.27% | +15.17% | +30.99% | 114M | ||
| 0.00% | +3.50% | -1.48% | +45.75% | 111M | ||
| -0.54% | +5.71% | -38.33% | -82.10% | 94.79M | ||
| +1.73% | +1.73% | +6.02% | +13.55% | 53.01M | ||
| +6.21% | +23.53% | +41.04% | +136.25% | 54.86M | ||
| Average | +0.87% | +4.92% | +16.44% | +33.87% | ||
| Weighted average by Cap. | +0.38% | +1.68% | +43.22% | +81.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.65% | ||
| 2023 | -26.53% | ||
| 2022 | -52.31% | ||
| 2021 | +29.24% | ||
| 2020 | +2.09% | ||
| 2019 | +9.81% | ||
| 2018 | -8.76% | ||
| 2017 | -40.41% | ||
| 2016 | +4.88% | ||
| 2015 | +40.70% | ||
| 2014 | +206.15% | ||
| 2013 | -13.33% | ||
| 2012 | -24.50% | ||
| 2011 | +6.43% | ||
| 2010 | +3.70% | ||
| 2009 | -1.10% | ||
| 2008 | -62.34% | ||
| 2007 | -11.48% | ||
| 2006 | +48.37% | ||
| 2005 | +70.37% | ||
| 2004 | +20.00% | ||
| 2003 | +28.57% | ||
| 2002 | +28.05% | ||
| 2001 | +52.42% | ||
| 2000 | -3.06% |
- Stock Market
- Equities
- A034300 Stock
- Quotes Shinsegae Engineering & Construction Inc.
