SHINPOONG PHARMACEUTICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,890 KRW | -1.49% |
|
-2.39% | +2.74% |
| 04-24 | Korean Sugar Imports Plunge 14% as Diabetes Cases Surge | MT |
| 2023 | South Korean Shares Continue Losing Streak Amid High Interest Rate Woes | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 14540 ₩ | 14230 ₩ | 14390 ₩ | 14100 ₩ | 13890 ₩ | 13,890 ₩ |
| Volume | 502 539 | 187 796 | 168 231 | 104 328 | 128 099 | 128 099 |
| Change | +2.18% | -2.13% | +1.12% | -2.02% | -1.49% | -1.49% |
| Opening | 13,910.00 | 14,770.00 | 14,470.00 | 14,400.00 | 14,040.00 | 14,040 |
| High | 15,300.00 | 14,850.00 | 14,600.00 | 14,450.00 | 14,300.00 | 14,300 |
| Low | 13,460.00 | 14,230.00 | 14,340.00 | 14,060.00 | 13,890.00 | 13,890 |
Performance
| 1 day | -1.49% | ||
| 1 week | -2.39% | ||
| Current month | -2.39% | ||
| 1 month | +4.04% | ||
| 3 months | +12.56% | ||
| 6 months | +2.43% | ||
| Current year | +2.74% | ||
| 1 year | -23.85% | ||
| 3 years | -78.40% | ||
| 5 years | +77.39% | ||
| 10 years | +222.45% |
Volumes
marketsDaily volume
128 099
Avg. Volume 20 sessions
228 355
Avg. Volume 20 sessions KRW
3 171 850 950.00
Avg. Volume 20 sessions USD
2 324 966.75
Record volume 1
60 559 530
Record volume 2
53 332 620
Record volume 3
53 326 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
743 387 804 911
Capitalization (USD)
544 903 261
Net sales (KRW)
200 228 582 500
Net sales (USD)
146 767 551
Number of employees
828
Sales / Employee (KRW)
241 821 960
Sales / Employee (USD)
177 255
Free-Float
58.9 %
Free-Float capitalization (KRW)
471 359 288 210
Free-Float capitalization (USD)
345 506 358
Average Daily Capital Traded
0.43%
Highs and lows
1 week
13 890.00
14 850.00
1 month
12 400.0015 300.00
Current year
11 180.0019 850.00
1 year
9 560.0022 800.00
3 years
9 560.00101 500.00
5 years
4 940.00214 000.00
10 years
3 653.82214 000.00
Indicators
Moving average 5 days
14 230.00
Moving average 20 days
13 618.50
Moving average 50 days
13 506.40
Moving average 100 days
13 112.10
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
49.72
RSI 14 days
50.80
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -2.39% | +2.74% | -23.85% | 545M | ||
| -1.78% | -0.50% | +18.67% | +55.39% | 43.74B | ||
| +1.07% | -1.66% | +21.99% | +37.19% | 22.26B | ||
| +4.24% | +1.12% | +16.41% | - | 14.9B | ||
| -1.87% | -2.94% | +9.03% | +45.59% | 13.39B | ||
| -3.72% | +1.54% | +40.48% | +84.28% | 12.12B | ||
| -0.87% | -2.17% | -9.64% | -16.77% | 6.92B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.07% | +2.00% | +12.41% | +27.27% | 5.47B | ||
| +0.79% | +2.25% | +9.14% | +14.51% | 4.83B | ||
| +1.19% | -1.19% | -3.43% | -12.46% | 4.71B | ||
| -0.40% | -1.19% | +13.18% | +11.16% | 4.14B | ||
| +1.53% | -2.82% | +29.13% | +154.44% | 3.62B | ||
| +1.77% | +8.77% | +15.65% | +88.45% | 3.54B | ||
| -2.14% | -5.44% | +17.06% | +75.70% | 3.45B | ||
| Average | -0.10% | -0.20% | +13.77% | +41.61% | ||
| Weighted average by Cap. | -0.35% | +0.31% | +17.18% | +47.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.74% | ||
| 2023 | -36.08% | ||
| 2022 | -33.80% | ||
| 2021 | -74.23% | ||
| 2020 | +1,612.71% | ||
| 2019 | +12.95% | ||
| 2018 | -16.64% | ||
| 2017 | +29.24% | ||
| 2016 | +36.47% | ||
| 2015 | +1.63% | ||
| 2014 | -1.73% | ||
| 2013 | -10.74% | ||
| 2012 | +14.74% | ||
| 2011 | +55.84% | ||
| 2010 | +24.15% | ||
| 2009 | +40.48% | ||
| 2008 | -30.77% | ||
| 2007 | +5.00% | ||
| 2006 | +7.22% | ||
| 2005 | +146.69% | ||
| 2004 | -18.76% | ||
| 2003 | +32.24% | ||
| 2002 | -32.72% | ||
| 2001 | +132.08% | ||
| 2000 | +179.05% | ||
| 1999 | +13.82% | ||
| 1998 | -43.06% | ||
| 1997 | -86.15% | ||
| 1996 | -30.15% | ||
| 1995 | -31.49% | ||
| 1994 | +125.35% | ||
| 1993 | -5.24% |
- Stock Market
- Equities
- A019170 Stock
- Quotes Shinpoong Pharmaceutical Co.,Ltd
