Stock 1879 SHINNIHON CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shinnihon Corporation

Equities

1879

JP3380300008

Construction & Engineering

Market Closed - Japan Exchange
Other stock markets
 07:00:00 21/05/2024 BST 		5-day change 1st Jan Change
1,580 JPY -1.31% Intraday chart for Shinnihon Corporation -1.06% +39.08%
02-13 Shinnihon Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 CI
2023 Shinnihon Corporation Announces Dividend for the Second Quarter of Fiscal Year Ending March 31, 2024, Payable on December 04, 2023 and Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 CI

Quotes 5-day view

Delayed Quote Japan Exchange
Shinnihon Corporation(1879) : Historical Chart (5-day)
  16/05/2024 17/05/2024 20/05/2024 Today 21/05/2024
Last 1563 ¥ 1583 ¥ 1601 ¥ 1580 ¥ 1,580 ¥
Volume 186 500 122 700 176 000 89 100 89 100
Change +0.45% +1.28% +1.14% -1.31% -1.31%
Opening 1,545.00 1,583.00 1,595.00 1,605.00 1,605
High 1,578.00 1,592.00 1,618.00 1,621.00 1,621
Low 1,545.00 1,570.00 1,590.00 1,580.00 1,580

Performance

1 day-1.31%
1 week-1.06%
Current month-0.44%
1 month+2.27%
3 months+27.21%
6 months+43.38%
Current year+39.08%
1 year+36.09%
3 years+76.54%
5 years+69.71%
10 years+460.28%

Volumes

markets
Daily volume
89 100
Estimated daily volume
89 100
Avg. Volume 20 sessions
146 100
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
230 838 000.00
Avg. Volume 20 sessions USD
1 477 363.20
Record volume 1
6 627 400
Record volume 2
5 254 200
Record volume 3
3 972 400
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (JPY)
93 754 415 156
Capitalization (USD)
600 028 257
Net sales (JPY)
113 725 000 000
Net sales (USD)
727 840 000
Number of employees
614
Sales / Employee (JPY)
185 219 870
Sales / Employee (USD)
1 185 407
Free-Float
47.2 %
Free-Float capitalization (JPY)
46 420 235 586
Free-Float capitalization (USD)
297 089 508
Average Daily Capital Traded
0.25%

Highs and lows

1 week
1 540.00
Extreme 1540
1 621.00
1 month
1 518.00
Extreme 1518
1 640.00
Current year
1 128.00
Extreme 1128
1 708.00
1 year
1 036.00
Extreme 1036
1 708.00
3 years
676.00
Extreme 676
1 708.00
5 years
631.00
Extreme 631
1 708.00
10 years
280.00
Extreme 280
1 708.00

Indicators

Moving average 5 days
1 573.40
Moving average 20 days
1 574.90
Moving average 50 days
1 569.48
Moving average 100 days
1 385.04
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-12.34%
STIM
RSI 9 days
59.34
RSI 14 days
57.02

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
SHINNIHON CORPORATION Stock Shinnihon Corporation
-1.31%-1.06%+39.08%+36.09% 600M
VINCI Stock VINCI
+0.09%-0.26%+1.67%+4.81% 71.57B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.71%+4.39%-2.47%+57.05% 57.17B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+1.53%+2.98%+25.67%+58.60% 39.18B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.52%+5.05%+21.21%-5.66% 33.37B
FERROVIAL SE Stock Ferrovial SE
+0.33%-0.16%+10.60%+22.80% 28.96B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.58%0.00%+19.89%-12.80% 21.87B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.39%-4.30%+12.29%+20.00% 19.03B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.82%+3.33%+79.52%+134.51% 18.04B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-0.62%+1.26%+38.51%+0.84% 17.8B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.45%0.00%+16.69%-15.59% 15.73B
BOUYGUES SA Stock Bouygues SA
-0.61%-1.19%+4.54%+16.80% 14.62B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.56%+0.95%+9.20%-22.61% 12.79B
AECOM Stock AECOM
+0.01%-2.03%-3.08%+12.82% 12.19B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.18%+0.46%+28.48%+30.72% 12.02B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+1.73%-2.42%+58.62%+116.07% 11.44B
Average+0.05%+0.42%+22.53%+28.40%
Weighted average by Cap.+0.13%+1.36%+16.13%+27.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b13cda61e2b63a6ebd4.E-QyKBCMDwU5klG1UnFJ0NmoNXTm2z0s2mWfrTWNYhI.dLZ6TlXDdUJb_xfGagJ5l5zdDDak6EpEji3ozgP_DUsgiHhMUelgMwqgEA
DatePriceVolumeDaily volume
07:00:00 1,580 8,800 89,100
06:59:36 1,583 100 80,300
06:59:29 1,585 100 80,200
06:59:23 1,583 100 80,100
06:58:55 1,585 100 80,000
06:58:55 1,584 100 79,900
06:58:50 1,585 100 79,800
06:58:49 1,585 100 79,700
06:58:08 1,583 100 79,600
06:57:21 1,584 400 79,500

Chart Shinnihon Corporation

Chart Shinnihon Corporation
More charts

Monthly variations

Annual change

2024+39.08%
2023+52.48%
2022-8.81%
2021-1.45%
2020-12.18%
2019-9.40%
2018+5.47%
2017+4.88%
2016+42.51%
2015+37.42%
2014+44.88%
2013+34.41%
2012+19.90%
2011-2.83%
2010+52.52%
2009+46.32%
2008-71.21%
2007-48.60%
2006-12.05%
2005+196.75%
2004+16.31%
2003+44.86%
2002+6.18%
2001+37.50%
2000-2.44%
1999-14.58%
1998-9.43%
1997-49.04%
1996-27.98%
1995-21.24%
1994-19.12%
1993+36.00%
1992-44.44%
  1. Stock Market
  2. Equities
  3. 1879 Stock
  4. Quotes Shinnihon Corporation