SHINMAYWA INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,338 JPY | +2.45% |
|
+8.78% | +13.78% |
| 05-09 | ShinMaywa Industries' Attributable Profit Slips in Fiscal Year Ended March | MT |
| 2023 | Weak yen forces Japan to shrink historic military spending plan | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1257 ¥ | 1292 ¥ | 1306 ¥ | 1338 ¥ |
| Volume | 675 600 | 1 423 600 | 575 400 | 639 700 |
| Change | +2.20% | +2.78% | +1.08% | +2.45% |
| Opening | 1,249.00 | 1,287.00 | 1,299.00 | 1,310.00 |
| High | 1,257.00 | 1,319.00 | 1,310.00 | 1,343.00 |
| Low | 1,231.00 | 1,285.00 | 1,289.00 | 1,307.00 |
Performance
| 1 day | +2.45% | ||
| 1 week | +8.78% | ||
| Current month | +11.13% | ||
| 1 month | +9.76% | ||
| 3 months | +13.58% | ||
| 6 months | +9.22% | ||
| Current year | +13.78% | ||
| 1 year | +4.29% | ||
| 3 years | +29.65% | ||
| 5 years | +7.30% | ||
| 10 years | +55.22% |
Volumes
marketsDaily volume
639 700
Estimated daily volume
639 700
Avg. Volume 20 sessions
419 575
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
561 391 350.00
Avg. Volume 20 sessions USD
3 603 009.68
Record volume 1
10 467 000
Record volume 2
9 457 000
Record volume 3
4 982 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
88 230 911 966
Capitalization (USD)
566 265 993
Net sales (JPY)
225 175 000 000
Net sales (USD)
1 445 173 150
Number of employees
5 932
Sales / Employee (JPY)
37 959 373
Sales / Employee (USD)
243 623
Free-Float
71.14 %
Free-Float capitalization (JPY)
66 600 415 932
Free-Float capitalization (USD)
427 441 469
Average Daily Capital Traded
0.64%
Highs and lows
1 week
1 231.00
1 343.00
1 month
1 148.001 343.00
Current year
1 148.001 343.00
1 year
1 101.001 475.00
3 years
837.001 475.00
5 years
804.001 534.00
10 years
583.001 586.00
Indicators
Moving average 5 days
1 284.60
Moving average 20 days
1 209.20
Moving average 50 days
1 216.34
Moving average 100 days
1 199.63
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-9.63%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
78.94
RSI 14 days
70.93
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +8.78% | +13.78% | +4.29% | 566M | ||
| +0.24% | +4.19% | +11.81% | +50.95% | 57.23B | ||
| +0.48% | +1.32% | +21.96% | +43.96% | 35.91B | ||
| -0.75% | +0.66% | +31.65% | +90.20% | 30.16B | ||
| +0.41% | +1.20% | +25.60% | +38.77% | 28.12B | ||
| 0.00% | -1.16% | +13.15% | +35.63% | 23.82B | ||
| +1.63% | +6.13% | +7.81% | +7.81% | 23.54B | ||
| +0.69% | -1.12% | +16.80% | +17.71% | 18.69B | ||
| +1.59% | +0.35% | -5.42% | -18.99% | 14.49B | ||
| +0.88% | +8.34% | +27.04% | +16.28% | 12.97B | ||
| +1.39% | +5.40% | +23.50% | +6.14% | 10.09B | ||
| -0.21% | +3.79% | -4.41% | -8.64% | 8.66B | ||
| +2.47% | +6.32% | +12.19% | +63.61% | 7.95B | ||
| +3.13% | +10.00% | +40.48% | -25.87% | 7.08B | ||
| +1.88% | -1.98% | +9.23% | +33.22% | 6.97B | ||
| -0.38% | +3.32% | +31.59% | +59.12% | 6.69B | ||
| Average | +0.99% | +3.47% | +17.30% | +25.89% | ||
| Weighted average by Cap. | +0.59% | +2.63% | +17.37% | +35.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a7605b0e.iM9taDypLwYsEIV99v4yVM8dodvuQ-Y1SnbH-oXhn50.2JYaLW_kaHR7etRQo8hzF6Ff5b2rJLlycgSglPCFr97d-yBaC9saf25T4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,338 | 62,500 | 639,700 |
| 06:59:59 | 1,335 | 5,600 | 577,200 |
| 06:59:59 | 1,335 | 700 | 571,600 |
| 06:59:56 | 1,335 | 200 | 570,900 |
| 06:59:56 | 1,334 | 600 | 570,700 |
| 06:59:50 | 1,334 | 100 | 570,100 |
| 06:59:49 | 1,334 | 200 | 570,000 |
| 06:59:49 | 1,334 | 100 | 569,800 |
| 06:59:49 | 1,334 | 100 | 569,700 |
| 06:59:45 | 1,334 | 100 | 569,600 |
Monthly variations
Annual change
| 2024 | +13.78% | ||
| 2023 | +11.57% | ||
| 2022 | +20.46% | ||
| 2021 | -1.02% | ||
| 2020 | -40.31% | ||
| 2019 | +10.52% | ||
| 2018 | +24.77% | ||
| 2017 | +2.19% | ||
| 2016 | -3.58% | ||
| 2015 | -4.64% | ||
| 2014 | +25.19% | ||
| 2013 | +56.87% | ||
| 2012 | +88.35% | ||
| 2011 | -11.97% | ||
| 2010 | +24.03% | ||
| 2009 | +16.94% | ||
| 2008 | -43.06% | ||
| 2007 | -28.45% | ||
| 2006 | -13.16% | ||
| 2005 | +52.00% | ||
| 2004 | +28.21% | ||
| 2003 | +126.45% | ||
| 2002 | -16.67% | ||
| 2001 | +9.41% | ||
| 2000 | -1.73% | ||
| 1999 | -14.78% | ||
| 1998 | -36.56% | ||
| 1997 | -62.49% | ||
| 1996 | +0.12% | ||
| 1995 | -16.47% | ||
| 1994 | +19.58% | ||
| 1993 | -5.54% | ||
| 1992 | -34.09% |
- Stock Market
- Equities
- 7224 Stock
- Quotes ShinMaywa Industries, Ltd.
