Market Closed -
Japan Exchange
07:00:00 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
258,000
JPY
|
-0.50%
|
|
-0.04%
|
-4.27%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Today
|
10/05/2024
|
Last |
258800 ¥
|
258500 ¥
|
259300 ¥
|
258000 ¥
|
258,000
¥
|
Volume |
40 |
41 |
30 |
140 |
140 |
Change |
+0.27%
|
-0.12%
|
+0.31%
|
-0.50%
|
-0.50%
|
Opening |
258,200.00 |
258,300.00 |
259,200.00 |
258,400.00 |
258,400
|
High |
259,000.00 |
259,200.00 |
259,300.00 |
259,500.00 |
259,500
|
Low |
258,200.00 |
258,300.00 |
258,500.00 |
257,500.00 |
257,500
|
Estimated daily volume
140
Avg. Volume 20 sessions
127
Avg. Volume 20 sessions JPY
32 766 000.00
Avg. Volume 20 sessions USD
210 292.19
Capital turnover ratio
0.00
Capitalization (JPY)
1 741 574 386 569
Capitalization (USD)
11 177 424 413
Net sales (JPY)
267 633 000 000
Net sales (USD)
1 717 668 594
Number of employees
1 750
Sales / Employee (JPY)
152 933 143
Sales / Employee (USD)
981 525
Free-Float capitalization (JPY)
171 066 376 232
Free-Float capitalization (USD)
1 097 904 003
Average Daily Capital Traded
0%
Moving average 5 days
258 640.00
Moving average 20 days
260 425.00
Moving average 50 days
265 474.00
Moving average 100 days
267 047.00
Price spread / (MMA5) +0.25% Price spread / (MMA20) +0.94% Price spread / (MMA50) +2.90% Price spread / (MMA100) +3.51% c4d9b629d4e27435fe60b.tNrI3HEym5L0T1rwIBmI3cE6rNgBnPE_-RbQHLwsfy8.-oCbvQJRqOW_PhC4dyjCnKYMxq5w1J4Hy1GUVf91EHDdsYrqG1ev04UCHw Date | Price | Volume | Daily volume |
---|
07:00:00 |
258,000
|
4 |
140 |
06:59:35 |
257,600
|
8 |
136 |
06:56:16 |
258,000
|
1 |
128 |
06:53:33 |
257,600
|
2 |
127 |
06:33:08 |
258,800
|
1 |
125 |
06:14:42 |
257,600
|
1 |
124 |
06:08:50 |
258,400
|
2 |
123 |
06:06:41 |
257,500
|
4 |
121 |
06:06:41 |
257,600
|
3 |
117 |
06:06:41 |
257,700
|
3 |
114 |
More charts
|