SHINING BUILDING BUSINESS CO.,LTD. Quotes Shining Building Business Co.,Ltd.
Equities
5531
TW0005531008
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 TWD | +3.26% |
|
-3.06% | +3.74% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.15 NT$ | 10.7 NT$ | 10.65 NT$ | 10.75 NT$ | 11.1 NT$ |
| Volume | 4 722 339 | 4 558 197 | 2 022 206 | 2 570 599 | 3 064 132 |
| Change | -2.62% | -4.04% | -0.47% | +0.94% | +3.26% |
| Opening | 11.50 | 11.15 | 10.70 | 10.85 | 10.75 |
| High | 11.55 | 11.30 | 10.80 | 11.00 | 11.30 |
| Low | 11.15 | 10.70 | 10.50 | 10.65 | 10.75 |
Performance
| 1 day | +3.26% | ||
| 1 week | -3.06% | ||
| Current month | -9.39% | ||
| 1 month | -6.33% | ||
| 3 months | +11.78% | ||
| 6 months | +1.83% | ||
| Current year | +3.74% | ||
| 1 year | -6.33% | ||
| 3 years | -9.02% | ||
| 5 years | +16.18% | ||
| 10 years | -30.55% |
Volumes
marketsDaily volume
3 064 132
Avg. Volume 20 sessions
4 883 669
Avg. Volume 20 sessions TWD
54 208 725.90
Avg. Volume 20 sessions USD
1 678 735.82
Record volume 1
66 046 110
Record volume 2
63 954 397
Record volume 3
61 847 387
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
10 882 717 095
Capitalization (USD)
337 015 983
Net sales (TWD)
3 778 781 000
Net sales (USD)
117 021 290
Free-Float
37.36 %
Free-Float capitalization (TWD)
4 065 848 821
Free-Float capitalization (USD)
125 911 206
Average Daily Capital Traded
0.5%
Highs and lows
1 week
10.50
11.30
1 month
10.5014.75
Current year
9.3214.75
1 year
9.3014.75
3 years
8.9014.75
5 years
7.3120.10
10 years
7.3120.10
Indicators
Moving average 5 days
10.87
Moving average 20 days
12.04
Moving average 50 days
10.88
Moving average 100 days
10.57
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+8.47%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
42.93
RSI 14 days
46.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | -3.06% | +3.74% | -6.33% | 337M | ||
| -1.15% | -7.12% | +7.14% | 0.00% | 27.84B | ||
| -1.30% | -5.08% | -10.48% | -25.52% | 26.91B | ||
| -0.71% | -1.73% | +20.72% | +54.18% | 25.02B | ||
| -0.23% | -3.27% | +12.84% | +69.83% | 24.4B | ||
| -0.39% | -4.83% | +11.63% | -6.34% | 21.69B | ||
| +0.08% | -2.63% | +31.55% | +58.32% | 20.61B | ||
| -1.42% | -4.98% | -3.54% | +31.05% | 18.62B | ||
| -1.89% | -7.33% | +4.75% | -20.84% | 16.98B | ||
| -3.33% | -1.01% | +26.95% | +145.10% | 16.08B | ||
| -1.19% | -6.90% | +3.74% | -6.38% | 15.65B | ||
| -1.70% | -9.29% | -19.01% | -26.50% | 14.52B | ||
| -0.67% | -3.85% | +13.85% | +44.70% | 14.52B | ||
| -0.55% | -6.72% | -17.78% | -20.44% | 13.47B | ||
| -1.04% | -2.07% | -9.27% | +22.41% | 12.86B | ||
| -1.96% | -5.58% | +4.72% | -20.35% | 12.48B | ||
| Average | -0.98% | -3.83% | +5.10% | +18.31% | ||
| Weighted average by Cap. | -1.20% | -4.11% | +6.33% | +20.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.74% | ||
| 2023 | +14.68% | ||
| 2022 | -15.18% | ||
| 2021 | -33.33% | ||
| 2020 | +50.68% | ||
| 2019 | +8.96% | ||
| 2018 | -0.40% | ||
| 2017 | +8.55% | ||
| 2016 | -3.72% | ||
| 2015 | -36.42% | ||
| 2014 | -2.89% | ||
| 2013 | +18.32% | ||
| 2012 | +24.02% | ||
| 2011 | -39.46% | ||
| 2010 | +25.82% | ||
| 2009 | +193.33% | ||
| 2008 | -71.48% | ||
| 2007 | +31.81% | ||
| 2006 | +206.37% | ||
| 2005 | +53.50% | ||
| 2004 | +109.68% | ||
| 2003 | -8.82% | ||
| 2002 | +32.30% | ||
| 2001 | +24.43% |
- Stock Market
- Equities
- 5531 Stock
- Quotes Shining Building Business Co.,Ltd.
