SHINHAN ALPHA REIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,300 KRW | +0.16% |
|
+1.78% | -1.56% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 6150 ₩ | 6190 ₩ | 6250 ₩ | 6290 ₩ | 6300 ₩ |
| Volume | 109 239 | 97 474 | 105 765 | 146 585 | 109 010 |
| Change | -0.65% | +0.65% | +0.97% | +0.64% | +0.16% |
| Opening | 6,210.00 | 6,210.00 | 6,200.00 | 6,250.00 | 6,300.00 |
| High | 6,210.00 | 6,210.00 | 6,250.00 | 6,330.00 | 6,330.00 |
| Low | 6,120.00 | 6,150.00 | 6,150.00 | 6,210.00 | 6,270.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.78% | ||
| Current month | -0.16% | ||
| 1 month | -1.25% | ||
| 3 months | -6.25% | ||
| 6 months | -1.56% | ||
| Current year | -1.56% | ||
| 1 year | +2.61% | ||
| 3 years | -22.22% | ||
| 5 years | -7.08% |
Volumes
marketsDaily volume
109 010
Avg. Volume 20 sessions
134 678
Avg. Volume 20 sessions KRW
848 471 400.00
Avg. Volume 20 sessions USD
614 293.29
Record volume 1
3 985 550
Record volume 2
2 554 854
Record volume 3
1 530 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
556 325 901 934
Capitalization (USD)
402 779 953
Net sales (KRW)
93
Net sales (USD)
0
Free-Float
88.16 %
Free-Float capitalization (KRW)
490 445 293 337
Free-Float capitalization (USD)
355 082 392
Average Daily Capital Traded
0.15%
Highs and lows
1 week
6 120.00
6 330.00
1 month
5 990.006 370.00
Current year
5 980.007 400.00
1 year
5 840.007 400.00
3 years
5 290.008 400.00
5 years
5 290.009 440.00
10 years
5 100.009 440.00
Indicators
Moving average 5 days
6 236.00
Moving average 20 days
6 205.00
Moving average 50 days
6 261.40
Moving average 100 days
6 522.30
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
62.48
RSI 14 days
55.47
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +1.78% | -1.56% | +2.61% | 403M | ||
| +0.74% | -0.62% | -8.01% | -12.19% | 45.99B | ||
| +1.63% | +0.35% | -7.73% | +3.95% | 20.46B | ||
| +0.56% | +0.58% | +1.33% | +23.79% | 15.33B | ||
| -0.03% | +0.05% | +9.86% | +55.93% | 10.98B | ||
| +1.54% | +2.06% | -3.88% | +3.66% | 9.84B | ||
| +0.64% | +0.72% | -2.02% | +6.98% | 8.38B | ||
| +0.79% | +1.19% | -15.51% | -5.88% | 8.3B | ||
| -0.64% | -3.03% | +1.22% | +10.73% | 7.65B | ||
| -0.94% | -2.97% | -8.83% | +0.59% | 5.26B | ||
| +1.17% | -1.33% | +3.38% | +32.99% | 5.22B | ||
| +2.66% | +1.86% | -6.94% | +57.61% | 5.01B | ||
| 0.00% | 0.00% | -22.29% | -25.15% | 4.73B | ||
| +0.63% | +1.17% | -26.46% | -8.21% | 4.69B | ||
| -0.47% | -1.40% | -15.94% | -5.38% | 4.41B | ||
| -0.88% | -0.88% | -11.19% | -3.52% | 3.93B | ||
| Average | +0.40% | -0.18% | -7.16% | +8.66% | ||
| Weighted average by Cap. | +0.35% | -0.19% | -6.11% | +5.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.56% | ||
| 2023 | -2.59% | ||
| 2022 | -17.36% | ||
| 2021 | +11.66% | ||
| 2020 | -6.44% | ||
| 2019 | +35.41% | ||
| 2018 | +8.08% |
- Stock Market
- Equities
- A293940 Stock
- Quotes Shinhan Alpha REIT Co., Ltd.
