SHINGHWA ADVANCED MATERIAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.73 CNY | -3.68% |
|
+2.65% | -4.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 45.56 ¥ | 46.9 ¥ | 44.66 ¥ | 45.4 ¥ | 43.73 ¥ |
| Volume | 6 190 271 | 5 727 280 | 3 560 755 | 3 593 131 | 3 671 800 |
| Change | +∞% | +2.94% | -4.78% | +1.66% | -3.68% |
| Opening | 43.03 | 45.87 | 46.40 | 45.07 | 45.00 |
| High | 46.21 | 47.38 | 46.50 | 46.38 | 45.10 |
| Low | 43.03 | 45.16 | 44.59 | 45.07 | 43.53 |
Performance
| 1 day | -3.68% | ||
| 1 week | +2.65% | ||
| Current month | +2.65% | ||
| 1 month | -8.51% | ||
| 3 months | +17.40% | ||
| 6 months | -17.57% | ||
| Current year | -4.64% | ||
| 1 year | -32.33% | ||
| 3 years | -42.46% | ||
| 5 years | +27.98% |
Volumes
marketsDaily volume
3 671 800
Avg. Volume 20 sessions
5 135 470
Avg. Volume 20 sessions CNY
224 574 103.10
Avg. Volume 20 sessions USD
31 085 996.50
Record volume 1
36 814 850
Record volume 2
36 324 070
Record volume 3
35 830 590
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
8 861 706 210
Capitalization (USD)
1 226 655 097
Net sales (CNY)
8 316 103 010
Net sales (USD)
1 151 131 611
Number of employees
1 984
Sales / Employee (CNY)
4 191 584
Sales / Employee (USD)
580 207
Free-Float
53.32 %
Free-Float capitalization (CNY)
4 724 699 290
Free-Float capitalization (USD)
654 002 325
Average Daily Capital Traded
2.53%
Highs and lows
1 week
43.03
47.38
1 month
39.0047.38
Current year
28.5250.50
1 year
28.5268.50
3 years
28.52348.88
5 years
22.89348.88
10 years
7.81348.88
Indicators
Moving average 5 days
45.25
Moving average 20 days
43.33
Moving average 50 days
39.71
Moving average 100 days
40.42
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
52.34
RSI 14 days
54.09
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | +2.65% | -4.64% | -32.33% | 1.23B | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
| Average | -0.20% | -0.08% | +10.03% | +26.02% | ||
| Weighted average by Cap. | +0.01% | +0.57% | +11.24% | +34.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.64% | ||
| 2023 | -50.31% | ||
| 2022 | -53.38% | ||
| 2021 | +292.76% | ||
| 2020 | +43.95% | ||
| 2019 | +81.45% | ||
| 2018 | -22.40% | ||
| 2017 | -37.42% | ||
| 2016 | -5.94% | ||
| 2015 | +350.91% |
- Stock Market
- Equities
- 603026 Stock
- Quotes Shinghwa Advanced Material Group Co., Ltd.
