SHINGAKUKAI HOLDINGS CO.,LTD. Quotes Shingakukai Holdings Co.,Ltd.
Equities
9760
JP3371900006
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238 JPY | +0.42% |
|
-0.42% | -4.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 239 ¥ | 238 ¥ | 237 ¥ | 238 ¥ |
| Volume | 7 000 | 4 900 | 7 500 | 10 900 |
| Change | -0.42% | -0.42% | -0.42% | +0.42% |
| Opening | 240.00 | 240.00 | 238.00 | 237.00 |
| High | 240.00 | 240.00 | 239.00 | 240.00 |
| Low | 239.00 | 238.00 | 237.00 | 237.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.42% | ||
| 1 month | -0.42% | ||
| 3 months | -10.86% | ||
| 6 months | -13.14% | ||
| Current year | -4.80% | ||
| 1 year | -17.93% | ||
| 3 years | -42.79% | ||
| 5 years | -61.24% | ||
| 10 years | -34.97% |
Volumes
marketsDaily volume
10 900
Estimated daily volume
10 900
Avg. Volume 20 sessions
7 693
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
1 830 934.00
Avg. Volume 20 sessions USD
11 633.75
Record volume 1
960 100
Record volume 2
876 500
Record volume 3
584 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 228 567 044
Capitalization (USD)
26 868 315
Net sales (JPY)
6 665 000 000
Net sales (USD)
42 349 410
Number of employees
147
Sales / Employee (JPY)
45 340 136
Sales / Employee (USD)
288 091
Free-Float
23.56 %
Free-Float capitalization (JPY)
1 124 379 191
Free-Float capitalization (USD)
7 144 305
Average Daily Capital Traded
0.04%
Highs and lows
1 week
237.00
240.00
1 month
236.00244.00
Current year
236.00280.00
1 year
226.00295.00
3 years
226.00445.00
5 years
226.00617.00
10 years
226.00810.00
Indicators
Moving average 5 days
238.40
Moving average 20 days
239.05
Moving average 50 days
247.56
Moving average 100 days
253.79
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
35.26
RSI 14 days
35.04
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -0.42% | -4.80% | -17.93% | 26.87M | ||
| -4.60% | +2.32% | +9.07% | +93.63% | 13.23B | ||
| -4.14% | -0.70% | -10.13% | +85.15% | 6.88B | ||
| +0.14% | -2.06% | +7.89% | +36.04% | 4.18B | ||
| -1.25% | -3.17% | +15.65% | +67.67% | 2.92B | ||
| -0.26% | -1.20% | +22.79% | +45.24% | 2.76B | ||
| -0.32% | -2.25% | +14.22% | +28.05% | 2.43B | ||
| -1.75% | -1.75% | +9.23% | +54.04% | 2.42B | ||
| -3.88% | -8.51% | +57.46% | +123.53% | 1.48B | ||
| -1.10% | -3.60% | +28.13% | +88.28% | 1.48B | ||
| +6.64% | +4.05% | +59.13% | +142.45% | 1.39B | ||
| -1.42% | +2.97% | -9.37% | -64.26% | 1.19B | ||
| -1.37% | -6.07% | -20.18% | -20.34% | 1.13B | ||
| -1.77% | +4.72% | +29.07% | +16.23% | 1.09B | ||
| +1.40% | +3.21% | +22.02% | +112.54% | 1.03B | ||
| +3.57% | -.--% | -13.00% | +31.62% | 851M | ||
| Average | -0.61% | -0.74% | +13.57% | +51.37% | ||
| Weighted average by Cap. | -2.18% | -0.25% | +10.49% | +68.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e51ba370.54C0KhGNDr_pzHfKwI2hgfkuwwcss4PGREFpziU1UyA.sMXxZ3zrNvWHgCKPhL-Myb1Fu3Bq-vGgDQgwmVwNOGyP3-1nROdjzNyjBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 238 | 300 | 10,900 |
| 06:38:09 | 237 | 100 | 10,600 |
| 06:38:05 | 238 | 100 | 10,500 |
| 06:22:00 | 237 | 100 | 10,400 |
| 06:21:24 | 238 | 100 | 10,300 |
| 05:55:49 | 238 | 100 | 10,200 |
| 05:55:48 | 237 | 200 | 10,100 |
| 05:31:14 | 238 | 300 | 9,900 |
| 05:28:40 | 237 | 100 | 9,600 |
| 05:22:15 | 237 | 100 | 9,500 |
Monthly variations
Annual change
| 2024 | -4.80% | ||
| 2023 | -16.94% | ||
| 2022 | +5.61% | ||
| 2021 | -34.33% | ||
| 2020 | -18.42% | ||
| 2019 | -0.93% | ||
| 2018 | -21.49% | ||
| 2017 | +18.54% | ||
| 2016 | -6.63% | ||
| 2015 | +30.66% | ||
| 2014 | +8.99% | ||
| 2013 | +45.64% | ||
| 2012 | +4.56% | ||
| 2011 | -9.24% | ||
| 2010 | +4.32% | ||
| 2009 | +0.67% | ||
| 2008 | -58.01% | ||
| 2007 | -5.32% | ||
| 2006 | -11.84% | ||
| 2005 | -2.18% | ||
| 2004 | +45.33% | ||
| 2003 | +48.51% | ||
| 2002 | +9.19% | ||
| 2001 | +3.35% | ||
| 2000 | -10.50% | ||
| 1999 | +29.03% | ||
| 1998 | -40.95% | ||
| 1997 | -37.87% | ||
| 1996 | -7.04% | ||
| 1995 | -35.07% | ||
| 1994 | -38.33% | ||
| 1993 | +89.17% | ||
| 1992 | -64.18% |
- Stock Market
- Equities
- 9760 Stock
- Quotes Shingakukai Holdings Co.,Ltd.
