SHINDENGEN ELECTRIC MANUFACTURING CO.,LTD. Quotes Shindengen Electric Manufacturing Co.,Ltd.
Equities
6844
JP3377800002
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,993 JPY | -0.73% |
|
+1.63% | -1.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 2963 ¥ | 2945 ¥ | 2958 ¥ | 3015 ¥ | 2,993 ¥ |
| Volume | 38 900 | 17 800 | 25 700 | 49 300 | 23 100 |
| Change | +∞% | -0.61% | +0.44% | +1.93% | -0.73% |
| Opening | 2,940.00 | 2,933.00 | 2,940.00 | 2,958.00 | 2,984 |
| High | 2,968.00 | 2,951.00 | 2,965.00 | 3,015.00 | 3,020 |
| Low | 2,922.00 | 2,926.00 | 2,932.00 | 2,958.00 | 2,984 |
Performance
| 1 day | -0.73% | ||
| 1 week | +1.63% | ||
| Current month | +1.01% | ||
| 1 month | +3.10% | ||
| 3 months | -5.13% | ||
| 6 months | +3.89% | ||
| Current year | -1.22% | ||
| 1 year | -14.61% | ||
| 3 years | -17.09% | ||
| 5 years | -28.14% | ||
| 10 years | -33.34% |
Volumes
marketsDaily volume
23 100
Estimated daily volume
23 100
Avg. Volume 20 sessions
33 975
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
101 687 175.00
Avg. Volume 20 sessions USD
654 356.97
Record volume 1
2 259 000
Record volume 2
761 000
Record volume 3
744 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 279 809 169
Capitalization (USD)
201 285 572
Net sales (JPY)
101 007 000 000
Net sales (USD)
649 980 045
Number of employees
5 364
Sales / Employee (JPY)
18 830 537
Sales / Employee (USD)
121 175
Free-Float
72.01 %
Free-Float capitalization (JPY)
22 581 767 564
Free-Float capitalization (USD)
145 313 674
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2 932.00
3 020.00
1 month
2 766.003 020.00
Current year
2 766.003 195.00
1 year
2 766.003 560.00
3 years
2 615.005 270.00
5 years
1 808.005 270.00
10 years
1 808.0010 700.00
Indicators
Moving average 5 days
2 959.00
Moving average 20 days
2 896.90
Moving average 50 days
3 011.66
Moving average 100 days
3 043.32
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
67.28
RSI 14 days
58.91
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +1.63% | -1.22% | -14.61% | 201M | ||
| +1.19% | +4.29% | +7.53% | +21.96% | 152B | ||
| +2.33% | +6.11% | +24.63% | +42.66% | 133B | ||
| +0.06% | +2.88% | +35.96% | +91.42% | 131B | ||
| +1.09% | -0.35% | +10.35% | +27.25% | 61.4B | ||
| +0.91% | -2.91% | +2.84% | +16.94% | 39.25B | ||
| -2.42% | +2.05% | +97.61% | +533.58% | 35.53B | ||
| +0.70% | -1.64% | +5.39% | -0.82% | 32.24B | ||
| -1.93% | +0.40% | -12.38% | -4.02% | 30.98B | ||
| -2.61% | -6.51% | +21.79% | +2.48% | 26.49B | ||
| +2.08% | +1.60% | +5.46% | +16.10% | 27.38B | ||
| +1.24% | +1.72% | +3.99% | +7.59% | 26.16B | ||
| +4.29% | +4.29% | -17.05% | -4.58% | 24.7B | ||
| +1.30% | +7.18% | +1.00% | +8.53% | 23.63B | ||
| +1.30% | +6.08% | +19.50% | +44.46% | 21.1B | ||
| +0.86% | +4.48% | +30.55% | +24.42% | 15.43B | ||
| Average | +0.65% | +1.87% | +14.75% | +50.84% | ||
| Weighted average by Cap. | +0.85% | +1.90% | +18.51% | +56.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adc8eadb48646e513364c5c03328f89.Ht9zf49fRPVSU-PkAX6FeUf_5RwnS2Uy75GPpdvyDEE.LJs7J8g7McYAYa6WaU_0OiO0kFEfGRdApP7pwoGBUyZQ6SU9_zQwjAcB2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,993 | 2,700 | 23,100 |
| 06:59:29 | 2,993 | 100 | 20,400 |
| 06:59:28 | 2,990 | 100 | 20,300 |
| 06:59:28 | 2,990 | 100 | 20,200 |
| 06:59:26 | 2,991 | 100 | 20,100 |
| 06:59:26 | 2,991 | 100 | 20,000 |
| 06:59:26 | 2,993 | 100 | 19,900 |
| 06:58:46 | 2,995 | 100 | 19,800 |
| 06:58:11 | 2,995 | 100 | 19,700 |
| 06:56:04 | 2,992 | 100 | 19,600 |
Monthly variations
Annual change
| 2024 | -0.50% | ||
| 2023 | +1.17% | ||
| 2022 | -19.27% | ||
| 2021 | +44.64% | ||
| 2020 | -32.50% | ||
| 2019 | 0.00% | ||
| 2018 | -57.35% | ||
| 2017 | +104.83% | ||
| 2016 | -9.94% | ||
| 2015 | -30.90% | ||
| 2014 | +9.39% | ||
| 2013 | +166.25% | ||
| 2012 | -25.70% | ||
| 2011 | -21.03% | ||
| 2010 | +98.54% | ||
| 2009 | +27.16% | ||
| 2008 | -50.61% | ||
| 2007 | -40.26% | ||
| 2006 | -9.26% | ||
| 2005 | +76.90% | ||
| 2004 | +16.72% | ||
| 2003 | +60.99% | ||
| 2002 | -46.94% | ||
| 2001 | -43.21% | ||
| 2000 | +27.97% | ||
| 1999 | -8.35% | ||
| 1998 | -24.26% | ||
| 1997 | -24.94% | ||
| 1996 | +4.62% | ||
| 1995 | -11.45% | ||
| 1994 | +19.27% | ||
| 1993 | +76.34% | ||
| 1992 | -35.24% |
- Stock Market
- Equities
- 6844 Stock
- Quotes Shindengen Electric Manufacturing Co.,Ltd.
