SHIJIHENGTONG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.85 CNY | +5.25% |
|
-0.74% | -30.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.65 ¥ | 26.97 ¥ | 26.9 ¥ | 25.51 ¥ | 26.85 ¥ |
| Volume | 2 909 461 | 2 802 583 | 2 924 959 | 2 586 623 | 3 133 459 |
| Change | -1.48% | +1.20% | -0.26% | -5.17% | +5.25% |
| Opening | 27.00 | 26.44 | 26.76 | 26.63 | 25.63 |
| High | 27.13 | 27.50 | 27.50 | 26.63 | 27.03 |
| Low | 25.80 | 26.03 | 26.70 | 25.45 | 25.55 |
Performance
| 1 day | +5.25% | ||
| 1 week | -0.74% | ||
| 1 month | +0.22% | ||
| 3 months | -6.87% | ||
| 6 months | -31.15% | ||
| Current year | -30.53% | ||
| 1 year | -34.64% |
Volumes
marketsDaily volume
3 133 459
Avg. Volume 20 sessions
2 881 856
Avg. Volume 20 sessions CNY
77 377 833.60
Avg. Volume 20 sessions USD
10 685 646.69
Record volume 1
17 891 700
Record volume 2
16 638 050
Record volume 3
15 126 770
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
2 648 902 583
Capitalization (USD)
365 805 500
Net sales (CNY)
1 067 806 259
Net sales (USD)
147 460 841
Number of employees
2 210
Sales / Employee (CNY)
483 170
Sales / Employee (USD)
66 724
Free-Float
38.69 %
Free-Float capitalization (CNY)
1 024 949 905
Free-Float capitalization (USD)
141 542 507
Average Daily Capital Traded
2.92%
Highs and lows
1 week
25.45
27.50
1 month
24.7928.10
Current year
20.2539.51
1 year
20.2554.20
3 years
20.2554.48
5 years
20.2554.48
10 years
20.2554.48
Indicators
Moving average 5 days
26.58
Moving average 20 days
26.26
Moving average 50 days
27.17
Moving average 100 days
29.21
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+8.79%
STIM
RSI 9 days
53.76
RSI 14 days
51.97
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.25% | -0.74% | -30.53% | -34.64% | 366M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | +0.16% | -2.75% | -0.05% | +6.61% | ||
| Weighted average by Cap. | -0.33% | -3.03% | +5.65% | +14.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.53% | ||
| 2023 | -16.70% |
- Stock Market
- Equities
- 301428 Stock
- Quotes Shijihengtong Technology Co., Ltd.
