SHIEH YIH MACHINERY INDUSTRY CO., LTD. Quotes Shieh Yih Machinery Industry Co., Ltd.
Equities
4533
TW0004533005
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45 TWD | -4.15% |
|
-5.86% | +66.67% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 47.8 NT$ | 47.1 NT$ | 47.7 NT$ | 46.95 NT$ | 45 NT$ |
| Volume | 13 555 550 | 10 058 410 | 10 231 500 | 11 828 530 | 12 632 300 |
| Change | -1.85% | -1.46% | +1.27% | -1.57% | -4.15% |
| Opening | 48.75 | 47.65 | 46.10 | 48.80 | 45.20 |
| High | 50.20 | 48.25 | 48.45 | 49.80 | 46.80 |
| Low | 47.80 | 45.75 | 46.10 | 46.85 | 45.00 |
Performance
| 1 day | -4.15% | ||
| 1 week | -5.86% | ||
| Current month | -11.59% | ||
| 1 month | +16.88% | ||
| 3 months | +78.93% | ||
| 6 months | +60.71% | ||
| Current year | +66.67% | ||
| 1 year | +88.28% | ||
| 3 years | +298.23% | ||
| 5 years | +281.36% | ||
| 10 years | +171.90% |
Volumes
marketsDaily volume
12 632 300
Avg. Volume 20 sessions
29 054 993
Avg. Volume 20 sessions TWD
1 307 474 685.00
Avg. Volume 20 sessions USD
40 444 114.43
Record volume 1
88 484 860
Record volume 2
85 524 260
Record volume 3
82 707 180
Capital turnover ratio
0.18
Float rotation
0.33
Basic data
Capitalization (TWD)
7 114 335 887
Capitalization (USD)
220 067 752
Net sales (TWD)
3 497 671 000
Net sales (USD)
108 193 457
Free-Float
55.46 %
Free-Float capitalization (TWD)
3 945 410 976
Free-Float capitalization (USD)
122 043 398
Average Daily Capital Traded
18.38%
Highs and lows
1 week
45.00
49.80
1 month
37.3555.60
Current year
23.1555.60
1 year
22.0055.60
3 years
10.0055.60
5 years
9.0955.60
10 years
9.0955.60
Indicators
Moving average 5 days
46.91
Moving average 20 days
46.93
Moving average 50 days
40.33
Moving average 100 days
32.79
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
-10.38%
Price spread / (MMA100)
-27.13%
STIM
RSI 9 days
44.00
RSI 14 days
50.93
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.15% | -5.86% | +66.67% | +88.28% | 220M | ||
| -0.05% | -1.97% | +60.56% | +69.44% | 3.9B | ||
| -2.62% | -3.14% | -7.83% | -17.26% | 1.87B | ||
| -1.10% | -2.79% | -9.51% | -22.94% | 1.79B | ||
| -1.88% | +2.50% | -5.97% | -25.71% | 1.77B | ||
| +7.13% | +9.01% | -2.28% | +7.39% | 1.6B | ||
| -1.94% | +0.46% | +3.63% | -4.51% | 1.51B | ||
| +2.17% | +8.14% | +59.11% | +136.82% | 1.37B | ||
| +0.73% | +3.37% | +11.18% | -8.83% | 1.3B | ||
| +3.83% | +4.52% | +19.63% | +61.20% | 1.16B | ||
| +0.40% | +0.93% | -6.28% | -6.23% | 1.09B | ||
| -0.89% | +1.82% | -27.16% | -36.85% | 1.09B | ||
| +1.54% | +1.85% | +12.61% | +20.40% | 994M | ||
| -1.17% | +5.05% | -9.34% | -22.77% | 972M | ||
| +0.86% | -4.41% | -13.64% | -35.40% | 955M | ||
| -1.75% | +0.80% | -30.70% | -3.89% | 704M | ||
| Average | +0.07% | +1.36% | +7.54% | +12.45% | ||
| Weighted average by Cap. | +0.23% | +1.32% | +11.70% | +15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | +157.14% | ||
| 2022 | -16.00% | ||
| 2021 | +6.84% | ||
| 2020 | 0.00% | ||
| 2019 | +7.83% | ||
| 2018 | -16.86% | ||
| 2017 | -5.43% | ||
| 2016 | +15.00% | ||
| 2015 | -14.29% | ||
| 2014 | -13.58% | ||
| 2013 | +55.02% | ||
| 2012 | +3.47% | ||
| 2011 | -22.31% | ||
| 2010 | +6.56% | ||
| 2009 | +13.21% | ||
| 2008 | -56.88% | ||
| 2007 | +51.94% | ||
| 2006 | +16.35% | ||
| 2005 | +0.01% | ||
| 2004 | -33.82% | ||
| 2003 | +27.69% | ||
| 2002 | +54.36% |
- Stock Market
- Equities
- 4533 Stock
- Quotes Shieh Yih Machinery Industry Co., Ltd.
