SHERWOOD CORPORATION (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.48 THB | +2.35% |
|
-0.57% | -24.20% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.38 ฿ | 3.48 ฿ | 3.46 ฿ | 3.4 ฿ | 3.48 ฿ | 3.48 ฿ |
| Volume | 12 401 | 108 215 | 772 | 3 417 | 15 784 | 15 784 |
| Change | 0.00% | +2.96% | -0.57% | -1.73% | +2.35% | +2.35% |
| Opening | 3.40 | 3.38 | 3.50 | 3.50 | 3.48 | 3.48 |
| High | 3.40 | 3.54 | 3.50 | 3.50 | 3.50 | 3.5 |
| Low | 3.38 | 3.38 | 3.46 | 3.40 | 3.48 | 3.48 |
Performance
| 1 day | +2.35% | ||
| 1 week | -0.57% | ||
| Current month | -5.95% | ||
| 1 month | -17.14% | ||
| 3 months | +6.93% | ||
| 6 months | -24.94% | ||
| Current year | -24.20% | ||
| 1 year | -31.64% | ||
| 3 years | -37.76% | ||
| 5 years | -30.40% | ||
| 10 years | +2.08% |
Volumes
marketsDaily volume
15 784
Avg. Volume 20 sessions
23 148
Avg. Volume 20 sessions THB
80 555.04
Avg. Volume 20 sessions USD
2 182.48
Record volume 1
113 257 980
Record volume 2
100 312 960
Record volume 3
87 158 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 703 855 719
Capitalization (USD)
46 162 563
Net sales (THB)
1 713 400 020
Net sales (USD)
46 421 147
Number of employees
162
Sales / Employee (THB)
10 576 543
Sales / Employee (USD)
286 550
Free-Float
8.16 %
Free-Float capitalization (THB)
139 034 176
Free-Float capitalization (USD)
3 766 853
Average Daily Capital Traded
0%
Highs and lows
1 week
3.38
3.54
1 month
3.364.18
Current year
2.734.91
1 year
2.735.91
3 years
2.739.00
5 years
2.739.00
10 years
2.7313.41
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.53
Moving average 50 days
3.72
Moving average 100 days
3.76
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
43.03
RSI 14 days
41.02
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | -0.57% | -24.20% | -31.64% | 46.16M | ||
| +1.08% | +2.16% | +11.64% | -7.77% | 36.97B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.74B | ||
| +0.90% | +16.30% | +25.10% | +142.52% | 7.75B | ||
| +0.55% | +4.14% | -10.18% | -46.87% | 7.05B | ||
| -0.21% | +3.16% | +7.53% | -0.87% | 6.88B | ||
| +0.92% | -0.79% | -9.96% | -21.11% | 5.59B | ||
| +0.13% | +1.57% | -11.32% | +3.61% | 5.24B | ||
| -0.03% | +2.64% | -2.86% | -14.44% | 5.14B | ||
| +0.45% | -2.54% | +28.14% | +19.84% | 5.03B | ||
| +0.18% | +0.80% | +5.71% | -4.48% | 3.94B | ||
| +1.72% | +3.32% | +4.35% | +15.45% | 3.74B | ||
| +2.09% | +6.76% | +17.68% | +52.28% | 3.44B | ||
| +1.57% | +0.82% | -0.88% | -21.99% | 3B | ||
| +0.47% | +0.91% | +19.54% | +14.06% | 2.88B | ||
| +0.08% | +1.75% | -12.72% | -21.64% | 2.39B | ||
| Average | +0.79% | +2.37% | +2.97% | +4.81% | ||
| Weighted average by Cap. | +0.73% | +2.79% | +6.66% | +4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.20% | ||
| 2023 | -21.71% | ||
| 2022 | -28.33% | ||
| 2021 | +85.95% | ||
| 2020 | +36.72% | ||
| 2019 | -64.60% | ||
| 2018 | +17.65% | ||
| 2017 | +51.79% | ||
| 2016 | +23.08% | ||
| 2015 | +29.08% | ||
| 2014 | -10.19% | ||
| 2013 | +4.67% | ||
| 2012 | +56.25% | ||
| 2011 | -7.69% | ||
| 2010 | +30.65% | ||
| 2009 | +2.05% | ||
| 2008 | -2.01% | ||
| 2007 | +2.05% | ||
| 2006 | +9.55% | ||
| 2005 | +1.71% | ||
| 2004 | -7.89% |
- Stock Market
- Equities
- SWC Stock
- Quotes Sherwood Corporation (Thailand)
