SHENZHEN YAN TIAN PORT HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.04 CNY | +0.40% |
|
+2.02% | +3.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.97 ¥ | 4.94 ¥ | 4.9 ¥ | 5.02 ¥ | 5.04 ¥ |
| Volume | 15 899 980 | 9 732 521 | 9 641 371 | 16 778 930 | 12 373 050 |
| Change | +∞% | -0.60% | -0.81% | +2.45% | +0.40% |
| Opening | 4.94 | 4.96 | 4.92 | 4.89 | 5.05 |
| High | 4.99 | 4.97 | 4.97 | 5.04 | 5.13 |
| Low | 4.93 | 4.91 | 4.89 | 4.89 | 5.01 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.02% | ||
| Current month | +2.02% | ||
| 1 month | +4.35% | ||
| 3 months | +4.56% | ||
| 6 months | +2.86% | ||
| Current year | +3.28% | ||
| 1 year | -8.86% | ||
| 3 years | -10.00% | ||
| 5 years | -8.03% | ||
| 10 years | -7.52% |
Volumes
marketsDaily volume
12 373 056
Avg. Volume 20 sessions
11 768 761
Avg. Volume 20 sessions CNY
59 314 555.44
Avg. Volume 20 sessions USD
8 199 644.14
Record volume 1
229 132 100
Record volume 2
191 685 000
Record volume 3
186 597 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
21 624 851 837
Capitalization (USD)
2 989 419 518
Net sales (CNY)
893 206 853
Net sales (USD)
123 476 915
Number of employees
891
Sales / Employee (CNY)
1 002 477
Sales / Employee (USD)
138 582
Free-Float
99 %
Free-Float capitalization (CNY)
11 235 302 996
Free-Float capitalization (USD)
1 553 168 286
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4.89
5.13
1 month
4.755.13
Current year
4.235.13
1 year
4.235.54
3 years
4.236.25
5 years
4.2311.15
10 years
4.2314.98
Indicators
Moving average 5 days
4.97
Moving average 20 days
4.93
Moving average 50 days
4.83
Moving average 100 days
4.83
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
65.24
RSI 14 days
62.66
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +2.02% | +3.28% | -8.86% | 2.99B | ||
| 0.00% | +1.94% | +3.37% | -0.81% | 9.91B | ||
| -0.23% | -0.68% | +25.43% | +12.28% | 3.6B | ||
| 0.00% | +11.00% | +34.02% | +27.17% | 1.72B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.11B | ||
| +1.54% | +10.00% | -8.33% | -22.81% | 691M | ||
| -1.48% | +2.30% | -1.23% | -15.43% | 687M | ||
| +1.54% | +6.45% | +41.94% | +4.76% | 512M | ||
| -1.23% | -1.54% | -3.32% | -15.12% | 280M | ||
| +0.33% | -.--% | -.--% | -.--% | 224M | ||
| 0.00% | 0.00% | -12.57% | -29.82% | 143M | ||
| -2.70% | -5.26% | -18.18% | +108.09% | 135M | ||
| 0.00% | 0.00% | +17.65% | 0.00% | 127M | ||
| -1.69% | +3.57% | -12.78% | -1.69% | 101M | ||
| -2.06% | -2.06% | -6.30% | +3.48% | 77.49M | ||
| 0.00% | 0.00% | +23.34% | +15.77% | 59.95M | ||
| Average | -0.29% | +1.07% | +5.39% | +4.81% | ||
| Weighted average by Cap. | +0.06% | +0.99% | +9.16% | +1.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.28% | ||
| 2023 | -3.75% | ||
| 2022 | -4.34% | ||
| 2021 | -16.14% | ||
| 2020 | +12.26% | ||
| 2019 | +12.60% | ||
| 2018 | -34.81% | ||
| 2017 | +7.57% | ||
| 2016 | -17.29% | ||
| 2015 | -12.75% | ||
| 2014 | +63.31% | ||
| 2013 | +49.38% | ||
| 2012 | +4.67% | ||
| 2011 | -1.53% | ||
| 2010 | -26.23% | ||
| 2009 | +74.58% | ||
| 2008 | -71.97% | ||
| 2007 | +85.17% | ||
| 2006 | -7.09% | ||
| 2005 | -18.90% | ||
| 2004 | +2.10% | ||
| 2003 | +61.41% | ||
| 2002 | +0.34% | ||
| 2001 | +3.95% | ||
| 2000 | +76.56% | ||
| 1999 | +14.90% | ||
| 1998 | -26.37% | ||
| 1997 | -7.87% |
- Stock Market
- Equities
- 000088 Stock
- Quotes Shenzhen Yan Tian Port Holdings Co.,Ltd.
