SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO., LTD. Quotes Shenzhen Wongtee International Enterprise Co., Ltd. Shenzhen S.E.
Equities
200056
CNE000000J69
Real Estate Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 HKD | 0.00% |
|
-3.16% | -25.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.93 $ | 0.93 $ | 0.9 $ | 0.92 $ | 0.92 $ |
| Volume | 52 800 | 37 660 | 227 300 | 118 420 | 68 400 |
| Change | +∞% | 0.00% | -3.23% | +2.22% | 0.00% |
| Opening | 0.96 | 0.94 | 0.93 | 0.92 | 0.91 |
| High | 0.96 | 0.94 | 0.93 | 0.92 | 0.93 |
| Low | 0.91 | 0.90 | 0.89 | 0.89 | 0.88 |
Performance
| 1 week | -3.16% | ||
| Current month | -18.58% | ||
| 1 month | -14.02% | ||
| 3 months | -19.30% | ||
| 6 months | -24.59% | ||
| Current year | -25.81% | ||
| 1 year | -2.13% | ||
| 3 years | -32.35% | ||
| 5 years | -61.34% | ||
| 10 years | -74.99% |
Volumes
marketsDaily volume
68 400
Avg. Volume 20 sessions
863 028
Avg. Volume 20 sessions HKD
793 985.76
Avg. Volume 20 sessions USD
101 685.76
Record volume 1
34 226 878
Record volume 2
16 424 540
Record volume 3
15 883 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 977 203 389
Capitalization (USD)
272 488 285
Net sales (CNY)
1 171 704 286
Net sales (USD)
161 478 426
Number of employees
941
Sales / Employee (CNY)
1 245 169
Sales / Employee (USD)
171 603
Free-Float
58.01 %
Free-Float capitalization (HKD)
1 146 907 785
Free-Float capitalization (USD)
158 061 096
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.88
0.94
1 month
0.881.18
Current year
0.761.26
1 year
0.761.36
3 years
0.761.80
5 years
0.762.69
10 years
0.768.92
Indicators
Moving average 5 days
0.92
Moving average 20 days
1.03
Moving average 50 days
1.02
Moving average 100 days
1.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+11.96%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+13.04%
STIM
RSI 9 days
35.36
RSI 14 days
38.99
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.16% | -25.81% | -2.13% | 272M | ||
| +0.54% | -0.29% | -6.14% | +12.29% | 26.35B | ||
| -2.16% | -3.45% | -5.18% | -9.48% | 18.69B | ||
| -2.17% | +7.03% | -19.71% | -0.48% | 10.98B | ||
| +1.43% | +4.51% | +9.94% | +37.50% | 9.88B | ||
| +0.76% | +2.71% | -16.14% | -22.29% | 9.76B | ||
| +0.22% | +1.23% | -2.24% | +9.92% | 6.87B | ||
| +0.02% | +0.72% | -9.44% | +19.45% | 5.54B | ||
| -3.27% | -6.04% | +23.55% | +25.41% | 4.06B | ||
| -0.29% | +1.46% | -3.43% | +18.93% | 2.39B | ||
| -7.14% | 0.00% | +110.89% | +213.39% | 2.34B | ||
| +0.77% | -2.06% | -10.92% | -36.34% | 2.18B | ||
| +1.61% | +1.62% | +16.61% | +31.39% | 1.92B | ||
| +5.26% | +8.84% | +6.67% | -13.51% | 1.83B | ||
| +0.94% | -1.65% | -30.73% | -45.29% | 1.66B | ||
| -2.86% | -3.73% | -9.28% | -29.04% | 1.59B | ||
| Average | -0.25% | +1.01% | +1.79% | +13.11% | ||
| Weighted average by Cap. | -0.20% | +0.64% | -2.89% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.81% | ||
| 2023 | -8.15% | ||
| 2022 | -19.64% | ||
| 2021 | +19.15% | ||
| 2020 | -35.02% | ||
| 2019 | -8.05% | ||
| 2018 | -49.03% | ||
| 2017 | -9.39% | ||
| 2016 | -21.45% | ||
| 2015 | +55.81% | ||
| 2014 | -12.64% | ||
| 2013 | +23.07% | ||
| 2012 | +5.43% | ||
| 2011 | +37.05% | ||
| 2010 | +34.94% | ||
| 2009 | +41.84% | ||
| 2008 | -41.90% | ||
| 2007 | +141.67% | ||
| 2006 | +83.21% | ||
| 2005 | -36.72% | ||
| 2004 | -29.35% | ||
| 2003 | -23.50% | ||
| 2002 | -31.61% | ||
| 2001 | +122.22% | ||
| 2000 | +77.47% | ||
| 1999 | +51.06% | ||
| 1998 | -34.80% | ||
| 1997 | -57.55% | ||
| 1996 | +76.53% |
- Stock Market
- Equities
- 000056 Stock
- 200056 Stock
- Quotes Shenzhen Wongtee International Enterprise Co., Ltd.
