SHENZHEN URBAN TRANSPORT PLANNING CENTER CO., LTD. Quotes Shenzhen Urban Transport Planning Center Co., Ltd.
Equities
301091
CNE100004YF6
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.1 CNY | -2.43% |
|
-8.49% | +57.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 41.1 ¥ | 39.1 ¥ | 39.19 ¥ | 37 ¥ | 36.1 ¥ |
| Volume | 22 681 840 | 18 546 480 | 16 810 270 | 16 721 450 | 10 974 080 |
| Change | +4.18% | -4.87% | +0.23% | -5.59% | -2.43% |
| Opening | 39.70 | 40.23 | 39.22 | 39.25 | 36.63 |
| High | 42.66 | 40.89 | 39.92 | 39.60 | 37.23 |
| Low | 39.70 | 37.60 | 38.08 | 37.00 | 35.50 |
Performance
| 1 day | -2.43% | ||
| 1 week | -8.49% | ||
| Current month | -6.72% | ||
| 1 month | -1.37% | ||
| 3 months | +105.70% | ||
| 6 months | +61.52% | ||
| Current year | +57.30% | ||
| 1 year | +107.47% |
Volumes
marketsDaily volume
10 974 080
Avg. Volume 20 sessions
28 601 649
Avg. Volume 20 sessions CNY
1 032 519 528.90
Avg. Volume 20 sessions USD
142 676 646.06
Record volume 1
51 643 890
Record volume 2
49 635 240
Record volume 3
49 057 940
Capital turnover ratio
0.09
Float rotation
0.39
Basic data
Capitalization (CNY)
11 270 021 414
Capitalization (USD)
1 557 325 369
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 014
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
23.34 %
Free-Float capitalization (CNY)
2 630 529 485
Free-Float capitalization (USD)
363 494 456
Average Daily Capital Traded
9.16%
Highs and lows
1 week
35.50
40.89
1 month
35.4449.38
Current year
14.5049.38
1 year
14.5049.38
3 years
11.6249.38
5 years
11.6249.38
10 years
11.6249.38
Indicators
Moving average 5 days
38.50
Moving average 20 days
40.96
Moving average 50 days
34.14
Moving average 100 days
27.87
Price spread / (MMA5)
+6.65%
Price spread / (MMA20)
+13.46%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-22.80%
STIM
RSI 9 days
39.01
RSI 14 days
45.26
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -8.49% | +57.30% | +107.47% | 1.56B | ||
| -0.22% | +2.76% | +1.67% | +5.84% | 71.31B | ||
| +2.61% | -1.52% | -4.15% | +50.51% | 54.23B | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 38.86B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.94B | ||
| +3.14% | +1.63% | +9.33% | +24.91% | 27.7B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.72B | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.92B | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.56B | ||
| -1.05% | +7.53% | +35.34% | -4.85% | 18.01B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.63B | ||
| -0.85% | +3.39% | +5.45% | +13.25% | 14.69B | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.52B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.6B | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 11.84B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.03B | ||
| Average | -0.11% | +0.11% | +23.02% | +31.19% | ||
| Weighted average by Cap. | +0.32% | +0.75% | +15.28% | +24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.30% | ||
| 2023 | +44.64% | ||
| 2022 | -6.13% | ||
| 2021 | -1.88% |
- Stock Market
- Equities
- 301091 Stock
- Quotes Shenzhen Urban Transport Planning Center Co., Ltd.
