SHENZHEN TRANSSION HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.4 CNY | -0.32% |
|
-13.09% | +7.20% |
| 04-25 | Transsion Holdings' Q1 Profit Surges 210%, Operating Income Rises 88% | MT |
| 04-24 | Shenzhen Transsion Holdings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 164.5 ¥ | 162.91 ¥ | 145.18 ¥ | 148.85 ¥ | 148.37 ¥ |
| Volume | 3 907 995 | 4 239 179 | 12 113 020 | 7 986 533 | 9 754 484 |
| Change | -3.64% | -0.97% | -10.88% | +2.53% | -0.32% |
| Opening | 169.20 | 165.96 | 163.00 | 145.00 | 150.55 |
| High | 171.00 | 165.96 | 163.72 | 152.23 | 152.00 |
| Low | 163.66 | 158.89 | 145.13 | 145.00 | 144.54 |
Performance
| 1 day | -0.32% | ||
| 1 week | -13.09% | ||
| Current month | -11.83% | ||
| 1 month | -11.83% | ||
| 3 months | +4.49% | ||
| 6 months | +11.46% | ||
| Current year | +7.20% | ||
| 1 year | +36.12% | ||
| 3 years | -14.23% |
Volumes
marketsDaily volume
9 754 484
Avg. Volume 20 sessions
4 459 633
Avg. Volume 20 sessions CNY
661 675 748.21
Avg. Volume 20 sessions USD
91 501 815.87
Record volume 1
48 626 640
Record volume 2
27 114 490
Record volume 3
24 045 680
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
119 806 814 228
Capitalization (USD)
16 567 844 726
Net sales (CNY)
62 391 831 100
Net sales (USD)
8 628 041 539
Number of employees
17 327
Sales / Employee (CNY)
3 600 844
Sales / Employee (USD)
497 954
Free-Float
36.55 %
Free-Float capitalization (CNY)
43 788 878 644
Free-Float capitalization (USD)
6 055 476 450
Average Daily Capital Traded
0.55%
Highs and lows
1 week
144.54
165.96
1 month
144.54179.17
Current year
126.88179.17
1 year
106.00179.17
3 years
53.00220.80
5 years
37.28261.94
10 years
37.28261.94
Indicators
Moving average 5 days
153.96
Moving average 20 days
162.71
Moving average 50 days
161.51
Moving average 100 days
146.39
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+9.67%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
29.90
RSI 14 days
35.87
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -13.09% | +7.20% | +36.12% | 16.57B | ||
| +0.35% | +10.11% | +11.67% | +57.50% | 55.27B | ||
| +3.35% | -8.55% | -24.18% | -38.98% | 5.3B | ||
| +4.41% | +9.32% | +0.41% | +220.66% | 3.37B | ||
| -2.68% | -10.01% | +98.42% | - | 1.29B | ||
| 0.00% | +28.79% | +39.34% | +3.66% | 856M | ||
| +1.75% | +10.65% | +15.94% | +354.69% | 365M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| -0.42% | -0.21% | +37.39% | -30.80% | 110M | ||
| 0.00% | 0.00% | +5.17% | +17.31% | 83.51M | ||
| +0.52% | +3.11% | -4.28% | -29.52% | 83.09M | ||
| -2.38% | -1.95% | -14.04% | -20.02% | 61.92M | ||
| Average | -3.01% | +5.15% | +10.25% | +50.36% | ||
| Weighted average by Cap. | +0.47% | +5.77% | +9.60% | +54.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.20% | ||
| 2023 | +74.04% | ||
| 2022 | -49.32% | ||
| 2021 | +3.13% | ||
| 2020 | +233.42% | ||
| 2019 | -21.06% |
- Stock Market
- Equities
- 688036 Stock
- Quotes Shenzhen Transsion Holdings Co., Ltd.
