SHENZHEN TELLUS HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.52 CNY | -1.02% |
|
-4.03% | -8.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.18 ¥ | 14.6 ¥ | 14.51 ¥ | 14.67 ¥ | 14.52 ¥ |
| Volume | 4 852 095 | 7 651 851 | 3 981 490 | 4 101 495 | 3 125 250 |
| Change | +0.33% | -3.82% | -0.62% | +1.10% | -1.02% |
| Opening | 15.15 | 14.98 | 14.61 | 14.64 | 14.60 |
| High | 15.22 | 15.02 | 14.71 | 14.73 | 14.76 |
| Low | 15.08 | 14.60 | 14.49 | 14.34 | 14.50 |
Performance
| 1 day | -1.02% | ||
| 1 week | -4.03% | ||
| Current month | -3.84% | ||
| 1 month | -2.75% | ||
| 3 months | -2.68% | ||
| 6 months | -13.93% | ||
| Current year | -8.74% | ||
| 1 year | -13.88% | ||
| 3 years | -0.55% | ||
| 5 years | -31.05% | ||
| 10 years | +91.40% |
Volumes
marketsDaily volume
3 125 250
Avg. Volume 20 sessions
5 887 045
Avg. Volume 20 sessions CNY
85 479 893.40
Avg. Volume 20 sessions USD
11 794 430.21
Record volume 1
83 447 460
Record volume 2
83 214 550
Record volume 3
82 839 210
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 892 586 357
Capitalization (USD)
813 053 173
Net sales (CNY)
1 846 738 841
Net sales (USD)
254 811 179
Number of employees
188
Sales / Employee (CNY)
9 823 079
Sales / Employee (USD)
1 355 379
Free-Float
50.05 %
Free-Float capitalization (CNY)
2 949 143 561
Free-Float capitalization (USD)
406 919 879
Average Daily Capital Traded
1.45%
Highs and lows
1 week
14.34
15.02
1 month
14.3415.83
Current year
12.2719.01
1 year
12.2719.58
3 years
10.0635.32
5 years
10.0635.32
10 years
6.1074.48
Indicators
Moving average 5 days
14.70
Moving average 20 days
15.08
Moving average 50 days
15.37
Moving average 100 days
15.53
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
38.04
RSI 14 days
41.84
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -4.03% | -8.74% | -13.88% | 813M | ||
| 0.00% | +0.17% | +24.23% | -3.94% | 92.9B | ||
| +0.16% | +1.01% | -7.26% | +24.33% | 36.35B | ||
| -2.28% | -4.99% | -11.53% | -27.71% | 13.38B | ||
| -0.12% | -1.54% | +9.00% | +18.48% | 4.12B | ||
| +0.72% | +0.18% | +13.98% | -6.72% | 2.59B | ||
| +0.06% | +0.29% | +12.91% | +1.18% | 2.57B | ||
| -0.96% | -0.89% | -2.82% | +27.49% | 1.57B | ||
| -1.43% | -7.21% | -22.79% | -43.86% | 1.28B | ||
| -0.12% | +0.47% | -17.79% | -47.32% | 1.07B | ||
| +1.74% | -4.26% | -34.36% | -11.57% | 1.02B | ||
| +1.11% | +0.37% | -3.86% | -21.26% | 995M | ||
| -3.65% | -7.19% | +19.81% | - | 810M | ||
| -0.60% | -4.14% | -7.13% | -11.75% | 724M | ||
| -0.86% | -3.66% | -14.98% | -17.64% | 716M | ||
| -1.75% | -6.66% | +54.71% | +52.95% | 475M | ||
| Average | -0.57% | -2.96% | +0.21% | -5.41% | ||
| Weighted average by Cap. | -0.18% | -0.94% | +11.57% | +0.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.74% | ||
| 2023 | -7.23% | ||
| 2022 | +14.64% | ||
| 2021 | -11.48% | ||
| 2020 | -20.28% | ||
| 2019 | +15.91% | ||
| 2018 | -31.13% | ||
| 2017 | -30.32% | ||
| 2016 | -34.11% | ||
| 2015 | +735.46% | ||
| 2014 | +14.35% | ||
| 2013 | +42.76% | ||
| 2012 | +9.04% | ||
| 2011 | -39.68% | ||
| 2010 | -17.11% | ||
| 2009 | +196.06% | ||
| 2008 | -75.11% | ||
| 2007 | +312.67% | ||
| 2006 | +16.67% | ||
| 2005 | -6.19% | ||
| 2004 | -35.80% | ||
| 2003 | -17.24% | ||
| 2002 | -46.34% | ||
| 2001 | -7.83% | ||
| 2000 | +56.74% | ||
| 1999 | +15.75% | ||
| 1998 | -13.19% | ||
| 1997 | +68.17% | ||
| 1996 | +65.08% | ||
| 1995 | -34.58% | ||
| 1994 | -46.09% |
- Stock Market
- Equities
- 000025 Stock
- Quotes Shenzhen Tellus Holding Co., Ltd.
