SHENZHEN TECHWINSEMI TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.55 CNY | +0.06% |
|
-3.42% | +10.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 85.88 ¥ | 83.34 ¥ | 81.52 ¥ | 80.5 ¥ | 80.55 ¥ |
| Volume | 9 714 558 | 6 312 367 | 4 471 558 | 4 731 687 | 3 851 784 |
| Change | +2.97% | -2.96% | -2.18% | -1.25% | +0.06% |
| Opening | 84.85 | 84.84 | 83.20 | 82.99 | 80.50 |
| High | 89.11 | 85.85 | 84.90 | 83.49 | 82.23 |
| Low | 84.30 | 82.60 | 81.52 | 80.10 | 79.11 |
Performance
| 1 day | +0.06% | ||
| 1 week | -3.42% | ||
| Current month | -3.42% | ||
| 1 month | -17.57% | ||
| 3 months | +15.24% | ||
| 6 months | +18.99% | ||
| Current year | +10.35% | ||
| 1 year | +60.32% |
Volumes
marketsDaily volume
3 851 784
Avg. Volume 20 sessions
4 982 017
Avg. Volume 20 sessions CNY
401 301 469.35
Avg. Volume 20 sessions USD
55 374 787.15
Record volume 1
22 242 145
Record volume 2
16 918 743
Record volume 3
14 826 428
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
11 882 837 544
Capitalization (USD)
1 639 688 987
Net sales (CNY)
1 775 912 800
Net sales (USD)
245 054 655
Number of employees
562
Sales / Employee (CNY)
3 159 987
Sales / Employee (USD)
436 040
Free-Float
40 %
Free-Float capitalization (CNY)
4 795 429 010
Free-Float capitalization (USD)
661 711 658
Average Daily Capital Traded
3.38%
Highs and lows
1 week
79.11
89.11
1 month
79.1196.80
Current year
41.66111.15
1 year
41.66111.15
3 years
17.50111.15
5 years
17.50111.15
10 years
17.50111.15
Indicators
Moving average 5 days
82.36
Moving average 20 days
85.44
Moving average 50 days
92.34
Moving average 100 days
78.03
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+14.64%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
32.33
RSI 14 days
37.06
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -3.42% | +10.35% | +60.32% | 1.64B | ||
| -0.09% | +10.27% | +144.11% | +213.91% | 2,971B | ||
| -1.68% | +7.06% | +48.23% | +57.25% | 703B | ||
| +0.38% | +5.88% | +26.01% | +74.91% | 652B | ||
| +0.65% | +0.58% | +13.88% | +38.68% | 271B | ||
| -1.35% | +1.26% | +42.86% | +77.58% | 231B | ||
| -0.32% | +0.31% | +14.75% | +13.57% | 178B | ||
| +0.67% | +4.75% | +53.43% | +100.46% | 145B | ||
| -0.40% | +13.32% | +81.74% | - | 142B | ||
| +1.05% | -0.36% | -38.83% | -3.39% | 131B | ||
| -1.11% | +0.12% | +18.24% | +29.22% | 116B | ||
| +7.12% | +9.67% | +46.64% | +89.15% | 104B | ||
| -0.04% | -0.08% | +18.38% | +45.04% | 69.52B | ||
| -0.16% | -1.19% | +12.73% | +13.85% | 58.85B | ||
| +3.68% | +3.22% | +0.56% | +3.71% | 53.3B | ||
| -0.55% | -4.50% | +2.96% | +14.98% | 49.85B | ||
| Average | +0.49% | +2.42% | +31.00% | +55.28% | ||
| Weighted average by Cap. | -0.08% | +6.91% | +88.27% | +137.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.35% | ||
| 2023 | +150.37% | ||
| 2022 | +38.83% |
- Stock Market
- Equities
- 001309 Stock
- Quotes Shenzhen Techwinsemi Technology Co., Ltd.
