SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.33 CNY | -2.91% |
|
+5.40% | -31.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.07 ¥ | 10.75 ¥ | 11.47 ¥ | 11.67 ¥ | 11.33 ¥ | 11.33 ¥ |
| Volume | 2 218 000 | 2 240 587 | 3 022 041 | 2 625 559 | 2 488 747 | 2 488 747 |
| Change | +∞% | -2.89% | +6.70% | +1.74% | -2.91% | -2.91% |
| Opening | 10.71 | 11.14 | 10.94 | 11.66 | 11.58 | 11.58 |
| High | 11.18 | 11.17 | 11.54 | 11.69 | 11.58 | 11.58 |
| Low | 10.71 | 10.66 | 10.94 | 11.38 | 11.18 | 11.18 |
Performance
| 1 day | +1.74% | ||
| 1 week | +8.56% | ||
| Current month | +8.56% | ||
| 1 month | -14.76% | ||
| 3 months | +43.54% | ||
| 6 months | -31.47% | ||
| Current year | -29.61% | ||
| 1 year | -31.79% | ||
| 3 years | -38.80% | ||
| 5 years | -41.97% |
Volumes
marketsDaily volume
2 625 559
Avg. Volume 20 sessions
3 163 192
Avg. Volume 20 sessions CNY
36 914 450.64
Avg. Volume 20 sessions USD
5 109 329.11
Record volume 1
19 649 860
Record volume 2
19 361 870
Record volume 3
19 332 740
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 914 898 035
Capitalization (USD)
265 041 037
Net sales (CNY)
1 579 249 837
Net sales (USD)
218 583 970
Number of employees
742
Sales / Employee (CNY)
2 128 369
Sales / Employee (USD)
294 588
Free-Float
40.91 %
Free-Float capitalization (CNY)
802 147 355
Free-Float capitalization (USD)
111 025 215
Average Daily Capital Traded
1.93%
Highs and lows
1 week
10.94
11.69
1 month
9.6413.20
Current year
7.7018.60
1 year
7.7019.70
3 years
7.7038.28
5 years
7.7040.69
10 years
7.7059.00
Indicators
Moving average 5 days
11.15
Moving average 20 days
11.24
Moving average 50 days
11.37
Moving average 100 days
13.08
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
+12.08%
STIM
RSI 9 days
60.87
RSI 14 days
54.84
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +8.56% | -29.61% | -31.79% | 265M | ||
| 0.00% | +3.82% | -13.17% | -17.46% | 2.61B | ||
| +0.79% | +3.40% | -3.41% | -10.99% | 1.76B | ||
| -0.72% | +0.36% | +5.34% | -10.39% | 842M | ||
| +0.98% | +3.87% | -10.51% | +8.22% | 825M | ||
| 0.00% | +3.35% | -15.20% | -21.59% | 661M | ||
| +0.20% | +5.38% | -20.58% | -29.70% | 603M | ||
| +2.23% | +6.76% | -23.91% | -11.72% | 279M | ||
| +8.97% | +8.82% | -20.05% | -34.71% | 271M | ||
| -0.41% | -3.71% | -27.15% | -29.28% | 147M | ||
| +0.33% | -4.42% | +13.31% | +39.39% | 142M | ||
| +0.33% | -2.84% | +29.80% | +40.70% | 82.07M | ||
| +0.72% | +18.73% | +34.53% | +200.85% | 77.83M | ||
| Average | +1.18% | +5.28% | -6.20% | +7.04% | ||
| Weighted average by Cap. | +0.62% | +4.47% | -9.80% | -11.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.61% | ||
| 2023 | -10.52% | ||
| 2022 | -32.42% | ||
| 2021 | +59.05% | ||
| 2020 | -33.20% | ||
| 2019 | +36.92% | ||
| 2018 | -59.48% | ||
| 2017 | +115.85% |
- Stock Market
- Equities
- 603978 Stock
- Quotes Shenzhen SunXing Light Alloys Materials Co.,Ltd.
