SHENZHEN SUCCESS ELECTRONICS CO., LTD Quotes Shenzhen Success Electronics Co., Ltd
Equities
002289
CNE100000FQ0
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 CNY | -0.66% |
|
-10.39% | -47.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.33 ¥ | 3.37 ¥ | 3.2 ¥ | 3.04 ¥ | 3.02 ¥ |
| Volume | 4 441 202 | 4 236 700 | 6 778 900 | 4 495 879 | 9 514 800 |
| Change | -1.19% | +1.20% | -5.04% | -5.00% | -0.66% |
| Opening | 3.39 | 3.30 | 3.38 | 3.15 | 2.92 |
| High | 3.43 | 3.45 | 3.40 | 3.15 | 3.08 |
| Low | 3.27 | 3.30 | 3.20 | 3.04 | 2.89 |
Performance
| 1 day | -0.66% | ||
| 1 week | -10.39% | ||
| Current month | -14.93% | ||
| 1 month | -37.60% | ||
| 3 months | -26.34% | ||
| 6 months | -49.67% | ||
| Current year | -47.75% | ||
| 1 year | -40.20% | ||
| 3 years | -65.53% | ||
| 5 years | -60.52% | ||
| 10 years | -68.97% |
Volumes
marketsDaily volume
9 514 800
Avg. Volume 20 sessions
5 217 719
Avg. Volume 20 sessions CNY
15 757 511.38
Avg. Volume 20 sessions USD
2 181 328.06
Record volume 1
108 955 079
Record volume 2
71 201 459
Record volume 3
61 879 919
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
845 349 987
Capitalization (USD)
117 022 644
Net sales (CNY)
155 191 711
Net sales (USD)
21 483 344
Number of employees
263
Sales / Employee (CNY)
590 083
Sales / Employee (USD)
81 686
Free-Float
53.96 %
Free-Float capitalization (CNY)
456 120 441
Free-Float capitalization (USD)
63 141 209
Average Daily Capital Traded
1.86%
Highs and lows
1 week
2.89
3.45
1 month
2.894.37
Current year
2.895.98
1 year
2.897.09
3 years
2.8911.50
5 years
2.8914.16
10 years
2.8929.97
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.68
Moving average 50 days
4.29
Moving average 100 days
4.77
Price spread / (MMA5)
+5.63%
Price spread / (MMA20)
+21.85%
Price spread / (MMA50)
+42.05%
Price spread / (MMA100)
+57.95%
STIM
RSI 9 days
21.21
RSI 14 days
25.85
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -10.39% | -47.75% | -40.20% | 117M | ||
| +1.95% | +4.58% | +14.78% | +12.78% | 29.94B | ||
| -1.07% | +1.31% | +7.67% | +27.90% | 11.74B | ||
| -2.28% | -1.38% | +8.63% | +10.88% | 7.56B | ||
| 0.00% | -0.56% | -2.20% | +4.72% | 4.21B | ||
| +0.47% | -3.20% | -12.76% | -19.70% | 4.06B | ||
| -2.09% | -1.24% | +17.93% | +71.92% | 3.95B | ||
| +0.57% | -0.09% | -16.41% | -27.99% | 3.9B | ||
| 0.00% | +0.37% | -5.59% | -2.10% | 3.78B | ||
| +0.13% | -5.06% | -26.01% | -12.83% | 2.68B | ||
| 0.00% | -4.17% | -19.67% | -26.86% | 1.68B | ||
| +0.41% | -5.94% | -26.61% | -19.38% | 1.67B | ||
| +2.10% | -4.49% | -30.33% | -17.68% | 1.57B | ||
| +0.45% | -5.56% | -17.54% | +8.87% | 1.38B | ||
| +1.00% | -7.37% | -37.20% | +5.86% | 1.35B | ||
| -0.39% | -8.19% | -22.66% | -9.32% | 1.35B | ||
| Average | +0.04% | -1.63% | -13.48% | -2.07% | ||
| Weighted average by Cap. | +0.37% | +1.31% | +2.68% | +9.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.75% | ||
| 2023 | -16.23% | ||
| 2022 | -2.54% | ||
| 2021 | -12.70% | ||
| 2020 | +0.50% | ||
| 2019 | +65.71% | ||
| 2018 | -58.30% | ||
| 2017 | -27.66% | ||
| 2016 | -29.96% | ||
| 2015 | +53.35% | ||
| 2014 | +36.34% | ||
| 2013 | +50.64% | ||
| 2012 | -37.33% | ||
| 2011 | -49.25% | ||
| 2010 | +2.19% | ||
| 2009 | +52.03% |
- Stock Market
- Equities
- 002289 Stock
- Quotes Shenzhen Success Electronics Co., Ltd
