SHENZHEN SPECIAL ECONOMIC ZONE REAL ESTATE & PROPERTIES (GROUP) CO., LTD. Quotes Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. Shenzhen S.E.
Equities
200029
CNE000000F63
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 HKD | -0.49% |
|
-4.23% | -16.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | Today | 10/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.16 $ | 2.14 $ | 2.04 $ | 2.05 $ | 2.04 $ | 2.04 $ |
| Volume | 276 600 | 110 900 | 421 700 | 93 692 | 93 800 | 93 800 |
| Change | +1.41% | -0.93% | -4.67% | +0.49% | -0.49% | -0.49% |
| Opening | 2.13 | 2.12 | 2.12 | 2.03 | 2.05 | 2.05 |
| High | 2.19 | 2.17 | 2.12 | 2.08 | 2.08 | 2.08 |
| Low | 2.11 | 2.12 | 2.02 | 2.03 | 2.03 | 2.03 |
Performance
| 1 day | -0.49% | ||
| 1 week | -4.23% | ||
| Current month | -6.85% | ||
| 1 month | -2.39% | ||
| 3 months | -9.73% | ||
| 6 months | -14.64% | ||
| Current year | -16.05% | ||
| 1 year | -23.60% | ||
| 3 years | -36.25% | ||
| 5 years | -64.34% | ||
| 10 years | -28.42% |
Volumes
marketsDaily volume
93 800
Avg. Volume 20 sessions
180 004
Avg. Volume 20 sessions HKD
367 208.16
Avg. Volume 20 sessions USD
47 003.38
Record volume 1
18 764 210
Record volume 2
17 579 760
Record volume 3
16 674 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 348 587 587
Capitalization (USD)
1 426 625 239
Net sales (CNY)
530 887 720
Net sales (USD)
73 186 588
Number of employees
267
Sales / Employee (CNY)
1 988 344
Sales / Employee (USD)
274 107
Free-Float
34.51 %
Free-Float capitalization (HKD)
3 571 691 814
Free-Float capitalization (USD)
492 382 718
Average Daily Capital Traded
0%
Highs and lows
1 week
2.02
2.17
1 month
2.022.26
Current year
1.732.43
1 year
1.732.79
3 years
1.733.33
5 years
1.734.78
10 years
1.739.85
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.15
Moving average 50 days
2.11
Moving average 100 days
2.21
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
35.70
RSI 14 days
41.01
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -4.23% | -16.05% | -23.60% | 1.43B | ||
| -1.50% | -10.72% | -8.06% | +41.38% | 23.55B | ||
| -1.96% | -0.99% | -23.42% | -45.40% | 12.48B | ||
| -0.24% | -1.65% | +9.02% | -9.84% | 10.89B | ||
| -2.37% | -7.79% | -27.82% | -19.85% | 7.55B | ||
| -1.93% | -2.93% | -11.69% | -31.26% | 6.66B | ||
| -0.58% | -1.71% | -3.14% | -17.40% | 6.36B | ||
| -2.49% | -9.85% | -5.40% | +39.84% | 6.13B | ||
| -0.19% | +3.19% | +1.80% | -11.56% | 3.85B | ||
| +1.34% | +2.10% | +55.59% | +154.81% | 3.82B | ||
| -0.51% | +2.96% | +11.26% | -15.73% | 3.52B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| -1.71% | -7.26% | -9.80% | +28.02% | 3.14B | ||
| -2.71% | -8.79% | +0.72% | +55.62% | 2.58B | ||
| -3.70% | -9.68% | -22.35% | -4.35% | 2.55B | ||
| -0.49% | -2.40% | -6.45% | -25.64% | 2.4B | ||
| Average | -1.14% | -2.67% | -1.79% | +9.42% | ||
| Weighted average by Cap. | -1.18% | -3.87% | -4.99% | +8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.05% | ||
| 2023 | -24.77% | ||
| 2022 | +17.45% | ||
| 2021 | -14.06% | ||
| 2020 | -44.06% | ||
| 2016 | -14.88% | ||
| 2015 | +77.31% | ||
| 2014 | +29.79% | ||
| 2013 | +3.91% | ||
| 2012 | +48.68% | ||
| 2011 | -40.75% | ||
| 2010 | -13.55% | ||
| 2009 | +179.55% | ||
| 2008 | -68.79% | ||
| 2007 | +44.86% | ||
| 2006 | +98.64% | ||
| 2005 | -30.99% | ||
| 2004 | -23.93% | ||
| 2003 | -7.89% | ||
| 2002 | -25.67% | ||
| 2001 | +78.60% | ||
| 2000 | +108.18% | ||
| 1999 | +69.23% | ||
| 1998 | -60.61% | ||
| 1997 | -63.50% | ||
| 1996 | +173.94% | ||
| 1995 | -20.80% | ||
| 1994 | -30.56% |
- Stock Market
- Equities
- 000029 Stock
- 200029 Stock
- Quotes Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
