SHENZHEN SOSEN ELECTRONICS CO.,LTD. Quotes Shenzhen Sosen Electronics Co.,Ltd.
Equities
301002
CNE100004LC0
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 CNY | +2.73% |
|
+5.47% | -23.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 15.13 ¥ | 14.98 ¥ | 15.38 ¥ | 15.8 ¥ |
| Volume | 2 200 145 | 1 289 790 | 1 320 160 | 1 494 317 |
| Change | +∞% | -0.99% | +2.67% | +2.73% |
| Opening | 14.30 | 15.20 | 15.08 | 15.39 |
| High | 15.20 | 15.20 | 15.39 | 15.80 |
| Low | 14.27 | 14.78 | 15.08 | 15.39 |
Performance
| 1 day | +2.73% | ||
| 1 week | +5.47% | ||
| Current month | +5.47% | ||
| 1 month | -1.13% | ||
| 3 months | +49.48% | ||
| 6 months | -22.21% | ||
| Current year | -23.82% | ||
| 1 year | -18.89% |
Volumes
marketsDaily volume
1 494 317
Avg. Volume 20 sessions
1 919 148
Avg. Volume 20 sessions CNY
30 322 538.40
Avg. Volume 20 sessions USD
4 197 458.02
Record volume 1
21 623 406
Record volume 2
11 637 691
Record volume 3
9 804 200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 894 276 745
Capitalization (USD)
262 219 047
Net sales (CNY)
763 099 975
Net sales (USD)
105 633 640
Number of employees
1 352
Sales / Employee (CNY)
564 423
Sales / Employee (USD)
78 131
Free-Float
36.04 %
Free-Float capitalization (CNY)
682 655 294
Free-Float capitalization (USD)
94 497 924
Average Daily Capital Traded
1.6%
Highs and lows
1 week
15.08
15.80
1 month
12.2215.84
Current year
10.1821.48
1 year
10.1821.54
3 years
10.1881.28
5 years
10.1881.28
10 years
10.1881.28
Indicators
Moving average 5 days
15.12
Moving average 20 days
14.38
Moving average 50 days
14.60
Moving average 100 days
16.56
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-8.99%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
65.64
RSI 14 days
58.73
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +5.47% | -23.82% | -18.89% | 262M | ||
| +0.72% | +1.24% | +1.95% | +16.51% | 43.55B | ||
| -2.84% | +3.69% | +163.16% | +204.91% | 4.98B | ||
| -1.86% | -0.18% | +6.18% | -22.83% | 3.13B | ||
| +0.94% | +5.72% | +2.29% | -17.16% | 2.93B | ||
| +3.52% | -7.00% | +89.43% | +206.32% | 1.16B | ||
| +3.73% | +5.25% | -28.51% | -47.21% | 1.11B | ||
| -0.37% | +2.43% | +67.40% | +90.71% | 1.06B | ||
| -1.54% | -3.65% | -6.81% | -8.15% | 1.04B | ||
| -0.79% | +3.04% | -12.89% | +7.84% | 945M | ||
| -1.59% | -1.08% | -21.23% | +83.56% | 900M | ||
| 0.00% | -0.11% | +19.35% | +40.95% | 801M | ||
| +0.09% | +1.50% | -17.94% | -21.35% | 788M | ||
| +11.52% | +14.13% | -4.88% | +52.45% | 773M | ||
| -0.31% | +4.55% | -24.01% | -25.67% | 680M | ||
| -0.97% | -4.20% | -2.05% | - | 634M | ||
| Average | +0.80% | +3.98% | +12.98% | +36.13% | ||
| Weighted average by Cap. | +0.41% | +2.37% | +15.48% | +31.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.82% | ||
| 2023 | -7.82% | ||
| 2022 | -45.63% | ||
| 2021 | -47.71% |
- Stock Market
- Equities
- 301002 Stock
- Quotes Shenzhen Sosen Electronics Co.,Ltd.
