SHENZHEN SOLING INDUSTRIAL CO.,LTD Quotes Shenzhen Soling Industrial Co.,Ltd
Equities
002766
CNE1000021V2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.32 CNY | -1.59% |
|
-5.68% | -20.73% |
| 10:29am | Soling Industrial Buys 48% of Yunmu Electronic Technology | MT |
| 04-24 | Shenzhen Soling Industrial Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.55 ¥ | 4.4 ¥ | 4.3 ¥ | 4.39 ¥ | 4.32 ¥ | 4.32 ¥ |
| Volume | 11 498 300 | 13 638 100 | 10 284 600 | 10 908 500 | 23 221 550 | 23 221 550 |
| Change | +0.89% | -3.30% | -2.27% | +2.09% | -1.59% | -1.59% |
| Opening | 4.46 | 4.53 | 4.40 | 4.30 | 4.55 | 4.55 |
| High | 4.63 | 4.55 | 4.41 | 4.45 | 4.58 | 4.58 |
| Low | 4.46 | 4.40 | 4.27 | 4.30 | 4.30 | 4.3 |
Performance
| 1 day | -1.59% | ||
| 1 week | -5.68% | ||
| Current month | -5.68% | ||
| 1 month | +1.89% | ||
| 3 months | +29.73% | ||
| 6 months | -23.54% | ||
| Current year | -20.73% | ||
| 1 year | -15.46% | ||
| 3 years | +1.17% | ||
| 5 years | +22.73% |
Volumes
marketsDaily volume
23 221 550
Avg. Volume 20 sessions
18 879 650
Avg. Volume 20 sessions CNY
81 560 088.00
Avg. Volume 20 sessions USD
11 298 763.67
Record volume 1
146 776 800
Record volume 2
120 647 100
Record volume 3
119 848 000
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 757 576 383
Capitalization (USD)
520 548 329
Net sales (CNY)
1 259 881 545
Net sales (USD)
174 535 170
Number of employees
679
Sales / Employee (CNY)
1 855 496
Sales / Employee (USD)
257 047
Free-Float
43.97 %
Free-Float capitalization (CNY)
1 652 298 461
Free-Float capitalization (USD)
228 897 863
Average Daily Capital Traded
2.17%
Highs and lows
1 week
4.27
4.63
1 month
3.554.89
Current year
2.835.53
1 year
2.837.07
3 years
2.8310.17
5 years
1.9310.17
10 years
1.9327.50
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.24
Moving average 50 days
4.39
Moving average 100 days
4.61
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
46.99
RSI 14 days
48.65
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -5.68% | -20.73% | -15.46% | 521M | ||
| +0.20% | -7.69% | +0.31% | -22.19% | 3.89B | ||
| -0.65% | -3.64% | -20.48% | -17.19% | 3.32B | ||
| +0.62% | -1.58% | +1.89% | +5.28% | 2.65B | ||
| -0.28% | -2.81% | +32.92% | +58.47% | 2.22B | ||
| -0.71% | +0.18% | -22.77% | -41.90% | 2.2B | ||
| -1.41% | -0.67% | +76.85% | - | 1.73B | ||
| -0.66% | +0.45% | -8.52% | +8.41% | 1.45B | ||
| -1.11% | -6.97% | -17.85% | +5.12% | 1.21B | ||
| -1.51% | -3.76% | -21.07% | -30.58% | 1.08B | ||
| +2.11% | -9.65% | +44.85% | +86.31% | 1.07B | ||
| +3.52% | +1.48% | +9.24% | +68.66% | 961M | ||
| +1.46% | +1.46% | +10.26% | +278.18% | 909M | ||
| -0.65% | -5.21% | -12.88% | -1.55% | 786M | ||
| +1.24% | -0.30% | +10.63% | +37.42% | 704M | ||
| -.--% | -.--% | - | - | 696M | ||
| Average | +0.04% | -2.51% | +4.18% | +29.93% | ||
| Weighted average by Cap. | -0.07% | -3.20% | +3.64% | +14.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.73% | ||
| 2023 | +7.71% | ||
| 2022 | -21.06% | ||
| 2021 | +42.13% | ||
| 2020 | +43.63% | ||
| 2019 | -42.49% | ||
| 2018 | -61.41% | ||
| 2017 | -24.51% | ||
| 2016 | -24.34% | ||
| 2015 | +357.10% |
- Stock Market
- Equities
- 002766 Stock
- Quotes Shenzhen Soling Industrial Co.,Ltd
