SHENZHEN SEA STAR TECHNOLOGY CO.,LTD Quotes Shenzhen Sea Star Technology Co.,Ltd
Equities
002137
CNE1000000L7
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.23 CNY | -0.57% |
|
+3.36% | -24.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 4.91 ¥ | 5.06 ¥ | 5.26 ¥ | 5.23 ¥ |
| Volume | 10 288 100 | 11 304 400 | 10 367 210 | 9 795 300 |
| Change | +∞% | +3.05% | +3.95% | -0.57% |
| Opening | 4.89 | 4.93 | 5.08 | 5.26 |
| High | 4.99 | 5.10 | 5.27 | 5.28 |
| Low | 4.85 | 4.86 | 5.08 | 5.12 |
Performance
| 1 day | -0.57% | ||
| 1 week | +3.36% | ||
| 1 month | -6.27% | ||
| 3 months | +9.87% | ||
| 6 months | -23.43% | ||
| Current year | -24.64% | ||
| 1 year | -27.06% | ||
| 3 years | -2.06% | ||
| 5 years | -37.89% | ||
| 10 years | +21.63% |
Volumes
marketsDaily volume
9 795 300
Avg. Volume 20 sessions
14 663 387
Avg. Volume 20 sessions CNY
76 689 514.01
Avg. Volume 20 sessions USD
10 591 588.78
Record volume 1
236 961 300
Record volume 2
200 365 300
Record volume 3
196 099 600
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 021 855 058
Capitalization (USD)
417 348 402
Net sales (CNY)
594 330 111
Net sales (USD)
82 082 932
Number of employees
709
Sales / Employee (CNY)
838 265
Sales / Employee (USD)
115 773
Free-Float
56.29 %
Free-Float capitalization (CNY)
1 700 933 715
Free-Float capitalization (USD)
234 915 955
Average Daily Capital Traded
2.54%
Highs and lows
1 week
5.08
5.28
1 month
4.305.61
Current year
3.787.05
1 year
3.789.70
3 years
3.789.71
5 years
3.7810.48
10 years
3.7825.97
Indicators
Moving average 5 days
5.07
Moving average 20 days
5.06
Moving average 50 days
5.26
Moving average 100 days
5.82
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+11.28%
STIM
RSI 9 days
58.54
RSI 14 days
53.02
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +3.36% | -24.64% | -27.06% | 417M | ||
| +0.20% | -0.36% | +11.65% | +9.38% | 110B | ||
| +1.05% | -3.58% | -4.18% | -1.28% | 28.8B | ||
| +0.46% | -0.23% | +11.79% | +8.19% | 22.19B | ||
| -0.07% | +2.86% | -13.66% | -5.69% | 18.27B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.5B | ||
| -1.00% | +4.17% | +13.27% | +16.83% | 15.92B | ||
| +1.75% | -3.69% | -8.40% | +38.67% | 11.75B | ||
| +1.08% | +0.99% | -1.88% | -6.16% | 10.61B | ||
| +2.28% | +6.64% | -2.81% | +23.97% | 9.65B | ||
| -1.31% | +3.35% | -1.37% | +9.73% | 8.26B | ||
| -1.53% | -1.13% | +0.95% | +13.28% | 7.74B | ||
| +5.08% | +15.57% | +6.23% | +25.56% | 6.34B | ||
| +3.59% | +6.80% | -7.53% | -4.91% | 6.13B | ||
| -2.26% | -4.32% | +14.15% | +43.89% | 6.09B | ||
| +1.70% | +14.55% | +6.65% | -1.69% | 6.04B | ||
| Average | +0.62% | +4.01% | -0.47% | +9.28% | ||
| Weighted average by Cap. | +0.42% | +4.04% | +4.23% | +9.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.64% | ||
| 2023 | -5.58% | ||
| 2022 | +21.49% | ||
| 2021 | -2.73% | ||
| 2020 | -14.56% | ||
| 2019 | +7.37% | ||
| 2018 | -3.00% | ||
| 2017 | -44.74% | ||
| 2016 | -45.00% | ||
| 2015 | +229.99% | ||
| 2014 | +76.01% | ||
| 2013 | -1.00% | ||
| 2012 | -11.48% | ||
| 2011 | -39.75% | ||
| 2010 | +22.60% | ||
| 2009 | +146.33% | ||
| 2008 | -76.08% | ||
| 2007 | +2.02% |
- Stock Market
- Equities
- 002137 Stock
- Quotes Shenzhen Sea Star Technology Co.,Ltd
