Quotes Shenzhen Riland Industry Group Co., Ltd
Stocks
300154
CNE100000YF4
Industrial Machinery & Equipment
|
End-of-day quote
Shenzhen S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 12.03 CNY | -3.91% |
|
+0.25% | +22.13% |
Stock exchange
Shenzhen S.E.
300154 12.03 ¥
-3.91%
189M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300154 | 12.03CNY | -3.91% | 189M ¥ |
Quotes 5-day view: Shenzhen Riland Industry Group Co., Ltd
End-of-day quote Shenzhen S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥12.34 | CN¥12.12 | CN¥12.15 | CN¥12.52 | CN¥12.03 |
| Volume | 15,934,800 | 18,329,196 | 19,212,100 | 16,846,800 | 15,684,650 |
| Change | +2.83% | -1.78% | +0.25% | +3.05% | -3.91% |
| Opening | CN¥12.20 | CN¥12.47 | CN¥12.08 | CN¥12.00 | CN¥12.52 |
| High | CN¥12.45 | CN¥12.70 | CN¥12.52 | CN¥12.64 | CN¥12.76 |
| Low | CN¥11.90 | CN¥12.08 | CN¥11.76 | CN¥11.71 | CN¥12.00 |
Performance
| 1 day | -3.91% | ||
| 1 week | +0.25% | ||
| Current month | -3.91% | ||
| 1 month | +58.71% | ||
| 3 months | +27.03% | ||
| 6 months | +28.25% | ||
| Current year | +22.13% | ||
| 1 year | +36.55% | ||
| 3 years | +68.49% | ||
| 5 years | +71.37% | ||
| 10 years | +16.57% |
Volumes
marketsDaily volume
15,684,650
Avg. Volume 20 sessions
17,523,693
Avg. Volume 20 sessions CNY
210,810,026.79
Avg. Volume 20 sessions USD
31,365,369.84
Record volume 1
66,336,160
Record volume 2
62,203,030
Record volume 3
58,233,860
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Market Cap (CNY)
5,408,149,068
Market Cap (USD)
804,616,459
Net sales ()
894,177,693
Net sales (USD)
133,034,441
Number of employees
1,456
Sales / Employee (CNY)
614,133
Sales / Employee (USD)
91,370
Free-Float
31.53 %
Free-Float capitalization (CNY)
1,705,160,964
Free-Float capitalization (USD)
253,691,339
Average Daily Capital Traded
3.9%
Indicators
Moving average 5 days
12.23
Moving average 20 days
10.94
Moving average 50 days
9.24
Moving average 100 days
9.35
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-9.06%
Price spread / (MMA50)
-23.19%
Price spread / (MMA100)
-22.28%
RSI 9 days
65.65
RSI 14 days
67.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.91% | +0.25% | +36.55% | +68.49% | 805M | |
| -4.46% | -4.09% | +10.74% | +38.35% | 14.64B | |
| -1.85% | +11.23% | +160.10% | +323.27% | 14.49B | |
| -1.78% | -7.98% | -35.82% | +1.44% | 4.6B | |
| -4.78% | +6.05% | +11.78% | +45.56% | 3.16B | |
| -3.47% | -4.88% | +95.39% | +120.11% | 3B | |
| -8.58% | -1.71% | +83.29% | +194.88% | 1.67B | |
| -2.57% | +3.83% | -16.33% | -15.68% | 1.06B | |
| -1.85% | -2.19% | +18.01% | +11.72% | 996M | |
| -0.68% | +1.59% | -30.67% | +4.33% | 736M | |
| Average | -3.39% | +0.63% | +33.30% | +79.25% | 4.52B | |
| Weighted average by Cap. | -3.29% | +2.67% | +61.60% | +135.85% |
Historical Quotes: Shenzhen Riland Industry Group Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.71 |  | 12.76 |
| 1 month | 7.48 | | 12.76 |
| Current year | 6.85 | | 12.76 |
| 1 year | 6.85 | | 12.76 |
| 3 years | 3.99 | | 13.35 |
| 5 years | 3.99 | | 13.35 |
| 10 years | 3.99 | | 13.35 |
Monthly variations
Annual variations
| 2026 | +22.13% | ||
| 2025 | -10.13% | ||
| 2024 | +48.11% | ||
| 2023 | +32.14% | ||
| 2022 | -17.16% | ||
| 2021 | +18.60% | ||
| 2020 | +0.71% | ||
| 2019 | +17.92% | ||
| 2018 | -28.57% | ||
| 2017 | -34.63% | ||
| 2016 | -25.51% | ||
| 2015 | +83.75% | ||
| 2014 | +18.17% | ||
| 2013 | +60.89% | ||
| 2012 | -31.90% | ||
| 2011 | -42.93% | ||
| 2010 | +2.39% |
- Stock Market
- Stocks
- 300154 Stock
- Quotes Shenzhen Riland Industry Group Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
