SHENZHEN RILAND INDUSTRY GROUP CO., LTD Quotes Shenzhen Riland Industry Group Co., Ltd
Equities
300154
CNE100000YF4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.49 CNY | -3.68% |
|
-8.35% | -25.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.93 ¥ | 6.03 ¥ | 5.9 ¥ | 5.7 ¥ | 5.49 ¥ |
| Volume | 1 867 500 | 3 338 800 | 5 027 100 | 5 373 404 | 3 665 600 |
| Change | -1.00% | +1.69% | -2.16% | -3.39% | -3.68% |
| Opening | 5.96 | 5.94 | 6.07 | 5.89 | 5.64 |
| High | 6.01 | 6.07 | 6.11 | 5.89 | 5.66 |
| Low | 5.91 | 5.92 | 5.85 | 5.62 | 5.48 |
Performance
| 1 day | -3.68% | ||
| 1 week | -8.35% | ||
| Current month | -8.96% | ||
| 1 month | -7.26% | ||
| 3 months | -3.85% | ||
| 6 months | -25.51% | ||
| Current year | -25.81% | ||
| 1 year | -26.11% | ||
| 3 years | -9.85% | ||
| 5 years | -3.35% | ||
| 10 years | -14.08% |
Volumes
marketsDaily volume
3 665 600
Avg. Volume 20 sessions
3 533 445
Avg. Volume 20 sessions CNY
19 398 613.05
Avg. Volume 20 sessions USD
2 677 842.74
Record volume 1
56 672 320
Record volume 2
53 081 890
Record volume 3
51 475 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 472 241 867
Capitalization (USD)
341 275 684
Net sales (CNY)
1 149 731 231
Net sales (USD)
158 712 348
Number of employees
1 243
Sales / Employee (CNY)
924 965
Sales / Employee (USD)
127 685
Free-Float
31.46 %
Free-Float capitalization (CNY)
777 813 503
Free-Float capitalization (USD)
107 371 709
Average Daily Capital Traded
0.78%
Highs and lows
1 week
5.48
6.11
1 month
5.486.24
Current year
3.997.56
1 year
3.998.48
3 years
3.998.48
5 years
3.999.24
10 years
3.9920.75
Indicators
Moving average 5 days
5.81
Moving average 20 days
6.01
Moving average 50 days
5.89
Moving average 100 days
5.99
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
+9.47%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+9.11%
STIM
RSI 9 days
24.92
RSI 14 days
33.74
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | -8.35% | -25.81% | -26.11% | 341M | ||
| +0.08% | -3.24% | -12.57% | +5.23% | 10.82B | ||
| +0.17% | -4.95% | +10.29% | +55.28% | 5.77B | ||
| -1.70% | -0.93% | -2.27% | -19.00% | 2.93B | ||
| -2.10% | -5.64% | -14.10% | -33.15% | 2.4B | ||
| -0.68% | 0.00% | -19.46% | -34.47% | 1.48B | ||
| +2.40% | +5.73% | -2.75% | +48.67% | 1.03B | ||
| -0.85% | -7.19% | -40.00% | -47.42% | 784M | ||
| -0.99% | +4.25% | +8.06% | +31.71% | 700M | ||
| -2.14% | +4.81% | -30.91% | -46.01% | 662M | ||
| -2.84% | -5.17% | +1.42% | +9.75% | 517M | ||
| -3.51% | -5.17% | -9.84% | +7.84% | 481M | ||
| -3.12% | -6.06% | -8.60% | 0.00% | 461M | ||
| -3.03% | -9.92% | -39.26% | -36.89% | 334M | ||
| +1.73% | +5.38% | -14.53% | -14.78% | 342M | ||
| +1.51% | +10.18% | -9.24% | -30.03% | 321M | ||
| Average | -1.17% | -1.81% | -13.10% | -8.09% | ||
| Weighted average by Cap. | -0.52% | -3.36% | -7.92% | +5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.81% | ||
| 2023 | +32.14% | ||
| 2022 | -17.16% | ||
| 2021 | +18.60% | ||
| 2020 | +0.71% | ||
| 2019 | +17.92% | ||
| 2018 | -28.57% | ||
| 2017 | -34.63% | ||
| 2016 | -25.51% | ||
| 2015 | +83.75% | ||
| 2014 | +18.17% | ||
| 2013 | +60.89% | ||
| 2012 | -31.90% | ||
| 2011 | -42.93% | ||
| 2010 | +2.39% |
- Stock Market
- Equities
- 300154 Stock
- Quotes Shenzhen Riland Industry Group Co., Ltd
