SHENZHEN RIDGE ENGINEERING CONSULTING CO., LTD. Quotes Shenzhen Ridge Engineering Consulting Co., Ltd.
Equities
300977
CNE100004KM1
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.83 CNY | -0.47% |
|
+2.84% | -20.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 14.8 ¥ | 14.95 ¥ | 14.54 ¥ | 14.9 ¥ | 14.83 ¥ | 14.83 ¥ |
| Volume | 1 960 583 | 1 960 159 | 1 427 100 | 1 517 349 | 2 537 675 | 2 537 675 |
| Change | +2.64% | +1.01% | -2.74% | +2.48% | -0.47% | -0.47% |
| Opening | 14.66 | 14.82 | 14.88 | 14.56 | 15.02 | 15.02 |
| High | 14.97 | 14.96 | 14.96 | 15.06 | 15.20 | 15.2 |
| Low | 14.66 | 14.65 | 14.48 | 14.56 | 14.61 | 14.61 |
Performance
| 1 day | -0.47% | ||
| 1 week | +2.84% | ||
| Current month | +2.84% | ||
| 1 month | +1.99% | ||
| 3 months | +27.62% | ||
| 6 months | -24.80% | ||
| Current year | -20.65% | ||
| 1 year | -12.94% | ||
| 3 years | -34.80% |
Volumes
marketsDaily volume
2 537 675
Avg. Volume 20 sessions
2 975 043
Avg. Volume 20 sessions CNY
44 119 887.69
Avg. Volume 20 sessions USD
6 106 721.89
Record volume 1
23 107 320
Record volume 2
19 625 750
Record volume 3
19 624 190
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
2 277 579 263
Capitalization (USD)
315 244 301
Net sales (CNY)
491 308 200
Net sales (USD)
68 002 951
Number of employees
1 601
Sales / Employee (CNY)
306 876
Sales / Employee (USD)
42 475
Free-Float
24.4 %
Free-Float capitalization (CNY)
555 752 058
Free-Float capitalization (USD)
76 922 754
Average Daily Capital Traded
1.94%
Highs and lows
1 week
14.48
15.20
1 month
11.8515.42
Current year
10.2119.75
1 year
10.2129.64
3 years
10.2138.44
5 years
10.2138.52
10 years
10.2138.52
Indicators
Moving average 5 days
14.80
Moving average 20 days
14.12
Moving average 50 days
14.37
Moving average 100 days
15.65
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
55.93
RSI 14 days
54.02
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +2.84% | -20.65% | -12.94% | 315M | ||
| -2.22% | -3.97% | +41.78% | +67.41% | 2.22B | ||
| -2.68% | +8.02% | +28.16% | +121.00% | 2.17B | ||
| +1.57% | +3.80% | +32.40% | -2.60% | 1.8B | ||
| +1.74% | +4.32% | -11.95% | +4.65% | 1.55B | ||
| +1.08% | +1.81% | +16.92% | +45.14% | 1.15B | ||
| -0.54% | -5.80% | +12.42% | +190.22% | 976M | ||
| -0.39% | +4.49% | +34.74% | -10.18% | 952M | ||
| -1.55% | +7.55% | +0.79% | -13.87% | 930M | ||
| +3.44% | -1.08% | +39.35% | +29.40% | 892M | ||
| -3.40% | 0.00% | +16.39% | - | 772M | ||
| -0.58% | +1.86% | +14.35% | +28.48% | 760M | ||
| +0.25% | +1.27% | -11.92% | -21.76% | 739M | ||
| -0.05% | +1.23% | -29.00% | -32.30% | 639M | ||
| -6.00% | -3.65% | -1.94% | - | 635M | ||
| -0.59% | +1.96% | -19.26% | -10.71% | 582M | ||
| Average | -0.65% | +0.45% | +8.91% | +27.28% | ||
| Weighted average by Cap. | -0.61% | +0.57% | +15.89% | +40.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.65% | ||
| 2023 | +49.92% | ||
| 2022 | -49.55% | ||
| 2021 | -18.24% |
- Stock Market
- Equities
- 300977 Stock
- Quotes Shenzhen Ridge Engineering Consulting Co., Ltd.
