SHENZHEN QUANXINHAO CO., LTD. Quotes Shenzhen Quanxinhao Co., Ltd.
Equities
000007
CNE0000000P0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.13 CNY | 0.00% |
|
+0.49% | -15.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.13 ¥ | 4.12 ¥ | 4.13 ¥ | 4.13 ¥ | 4.13 ¥ |
| Volume | 951 790 | 1 901 989 | 1 984 200 | 1 736 150 | 2 265 100 |
| Change | +0.49% | -0.24% | +0.24% | 0.00% | 0.00% |
| Opening | 4.11 | 4.13 | 4.12 | 4.11 | 4.11 |
| High | 4.15 | 4.13 | 4.15 | 4.13 | 4.15 |
| Low | 4.09 | 4.03 | 4.09 | 4.04 | 4.07 |
Performance
| 1 week | +0.49% | ||
| Current month | -2.59% | ||
| 1 month | -6.77% | ||
| 3 months | +2.74% | ||
| 6 months | -18.70% | ||
| Current year | -15.20% | ||
| 1 year | -0.48% | ||
| 3 years | +8.68% | ||
| 5 years | -38.81% | ||
| 10 years | -48.12% |
Volumes
marketsDaily volume
2 265 100
Avg. Volume 20 sessions
3 104 252
Avg. Volume 20 sessions CNY
12 820 560.76
Avg. Volume 20 sessions USD
1 773 609.20
Record volume 1
98 191 560
Record volume 2
94 025 339
Record volume 3
93 243 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 430 061 840
Capitalization (USD)
197 836 185
Net sales (CNY)
216 387 968
Net sales (USD)
29 935 328
Number of employees
74
Sales / Employee (CNY)
2 924 162
Sales / Employee (USD)
404 531
Free-Float
57.86 %
Free-Float capitalization (CNY)
827 399 271
Free-Float capitalization (USD)
114 463 243
Average Daily Capital Traded
0.9%
Highs and lows
1 week
4.03
4.15
1 month
3.434.38
Current year
3.435.04
1 year
3.415.35
3 years
3.239.02
5 years
2.4511.69
10 years
2.4520.87
Indicators
Moving average 5 days
4.13
Moving average 20 days
3.98
Moving average 50 days
4.20
Moving average 100 days
4.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
54.56
RSI 14 days
51.04
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.49% | -15.20% | -0.48% | 198M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.66B | ||
| -1.15% | -7.49% | +26.40% | +63.74% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 25.83B | ||
| -1.19% | -2.63% | +14.27% | +77.30% | 24.86B | ||
| -1.20% | -2.47% | +44.11% | +70.42% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.41B | ||
| 0.00% | -0.38% | +0.63% | +32.17% | 19.61B | ||
| -2.43% | -2.05% | +24.39% | +60.97% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.59B | ||
| +0.73% | +5.36% | +14.51% | +133.05% | 13.6B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -2.65% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.05% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.46% | +0.09% | +5.93% | +20.13% | ||
| Weighted average by Cap. | -0.66% | +0.14% | +9.04% | +22.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.20% | ||
| 2023 | -37.40% | ||
| 2022 | +27.75% | ||
| 2021 | -12.63% | ||
| 2020 | -26.63% | ||
| 2019 | +17.87% | ||
| 2018 | -51.62% | ||
| 2017 | -2.50% | ||
| 2016 | +7.73% | ||
| 2015 | +62.95% | ||
| 2014 | +5.19% | ||
| 2013 | -4.08% | ||
| 2012 | +119.91% | ||
| 2011 | -23.04% | ||
| 2010 | +21.62% | ||
| 2009 | +116.98% | ||
| 2008 | -56.91% | ||
| 2007 | +210.74% | ||
| 2006 | +15.62% | ||
| 2005 | -4.73% | ||
| 2004 | -28.84% | ||
| 2003 | -39.57% | ||
| 2002 | -9.97% | ||
| 2001 | -34.36% | ||
| 2000 | +66.25% | ||
| 1999 | +6.67% | ||
| 1998 | -10.29% | ||
| 1997 | +54.30% | ||
| 1996 | +179.38% | ||
| 1995 | -43.16% | ||
| 1994 | -9.05% |
- Stock Market
- Equities
- 000007 Stock
- Quotes Shenzhen Quanxinhao Co., Ltd.
