SHENZHEN QIANGRUI PRECISION TECHNOLOGY CO., LTD. Quotes ShenZhen QiangRui Precision Technology Co., Ltd.
Equities
301128
CNE100004YM2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.15 CNY | +2.54% |
|
-4.30% | -15.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 39.65 ¥ | 37.45 ¥ | 38.91 ¥ | 38.18 ¥ | 39.15 ¥ |
| Volume | 1 422 603 | 1 942 000 | 1 778 329 | 1 277 600 | 1 572 522 |
| Change | -3.08% | -5.55% | +3.90% | -1.88% | +2.54% |
| Opening | 41.00 | 39.00 | 37.79 | 38.53 | 38.41 |
| High | 41.24 | 39.65 | 39.13 | 39.48 | 39.75 |
| Low | 39.47 | 37.28 | 37.78 | 37.90 | 38.41 |
Performance
| 1 day | +2.54% | ||
| 1 week | -4.30% | ||
| Current month | -8.06% | ||
| 1 month | +22.88% | ||
| 3 months | +43.41% | ||
| 6 months | -31.95% | ||
| Current year | -15.82% | ||
| 1 year | +19.11% |
Volumes
marketsDaily volume
1 572 522
Avg. Volume 20 sessions
2 082 747
Avg. Volume 20 sessions CNY
81 539 545.05
Avg. Volume 20 sessions USD
11 283 849.94
Record volume 1
15 172 940
Record volume 2
14 239 990
Record volume 3
13 037 720
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
2 895 392 564
Capitalization (USD)
400 678 900
Net sales (CNY)
674 219 987
Net sales (USD)
93 301 933
Number of employees
930
Sales / Employee (CNY)
724 968
Sales / Employee (USD)
100 325
Free-Float
30.61 %
Free-Float capitalization (CNY)
886 222 216
Free-Float capitalization (USD)
122 639 861
Average Daily Capital Traded
2.82%
Highs and lows
1 week
37.28
39.75
1 month
35.4843.29
Current year
22.0153.80
1 year
22.0166.66
3 years
22.0179.80
5 years
22.0179.80
10 years
22.0179.80
Indicators
Moving average 5 days
38.67
Moving average 20 days
39.23
Moving average 50 days
42.21
Moving average 100 days
40.53
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
46.58
RSI 14 days
47.08
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | -4.30% | -15.82% | +19.11% | 401M | ||
| -0.37% | -2.67% | +13.57% | +29.97% | 86.09B | ||
| -2.49% | -3.78% | +17.10% | +67.78% | 69.35B | ||
| -1.40% | +0.54% | +18.30% | +56.31% | 36.87B | ||
| -0.77% | +0.05% | +24.76% | +38.18% | 34.59B | ||
| -0.28% | -1.61% | +10.85% | +2.09% | 28.08B | ||
| -0.59% | -0.19% | +5.03% | +19.87% | 27.22B | ||
| -0.98% | -2.53% | +4.17% | +12.87% | 26.91B | ||
| -0.57% | -0.45% | +19.71% | +33.89% | 25.31B | ||
| +0.94% | -4.38% | +15.10% | +36.00% | 24.95B | ||
| -0.33% | -0.41% | +20.18% | +24.40% | 18.81B | ||
| -1.08% | -1.17% | -4.16% | +8.73% | 14.59B | ||
| -1.75% | -0.31% | +14.96% | +43.18% | 13.88B | ||
| -1.72% | +1.88% | -8.45% | +14.05% | 13.82B | ||
| -0.70% | -0.19% | +42.10% | +70.09% | 12.03B | ||
| -1.99% | +2.16% | +50.45% | +124.42% | 11.68B | ||
| Average | -0.73% | -0.28% | +14.24% | +37.56% | ||
| Weighted average by Cap. | -0.96% | -0.89% | +15.33% | +38.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.82% | ||
| 2023 | +85.37% | ||
| 2022 | -51.04% | ||
| 2021 | -8.65% |
- Stock Market
- Equities
- 301128 Stock
- Quotes ShenZhen QiangRui Precision Technology Co., Ltd.
