SHENZHEN PROLTO SUPPLY CHAIN MANAGEMENT CO.,LTD Quotes Shenzhen Prolto Supply Chain Management Co.,Ltd
Equities
002769
CNE1000021T6
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.26 CNY | +1.95% |
|
-1.42% | -27.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.26 ¥ | 6.09 ¥ | 6.22 ¥ | 6.14 ¥ | 6.26 ¥ |
| Volume | 10 237 100 | 8 508 899 | 5 118 750 | 4 612 549 | 6 563 100 |
| Change | -2.95% | -2.72% | +2.13% | -1.29% | +1.95% |
| Opening | 6.44 | 6.20 | 6.10 | 6.24 | 6.14 |
| High | 6.44 | 6.20 | 6.25 | 6.28 | 6.32 |
| Low | 6.24 | 6.03 | 6.10 | 6.13 | 6.11 |
Performance
| 1 day | +1.95% | ||
| 1 week | -1.42% | ||
| Current month | +4.16% | ||
| 1 month | +7.75% | ||
| 3 months | +34.05% | ||
| 6 months | -30.75% | ||
| Current year | -27.04% | ||
| 1 year | -29.82% | ||
| 3 years | +0.97% | ||
| 5 years | -40.10% |
Volumes
marketsDaily volume
6 563 100
Avg. Volume 20 sessions
9 512 027
Avg. Volume 20 sessions CNY
59 545 289.02
Avg. Volume 20 sessions USD
8 249 999.79
Record volume 1
78 756 630
Record volume 2
65 164 990
Record volume 3
63 415 376
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 290 811 548
Capitalization (USD)
317 391 940
Net sales (CNY)
1 500 324 137
Net sales (USD)
207 869 909
Number of employees
277
Sales / Employee (CNY)
5 416 333
Sales / Employee (USD)
750 433
Free-Float
50.23 %
Free-Float capitalization (CNY)
1 150 660 610
Free-Float capitalization (USD)
159 424 027
Average Daily Capital Traded
2.6%
Highs and lows
1 week
6.03
6.44
1 month
5.416.54
Current year
3.9710.11
1 year
3.9710.11
3 years
3.9711.76
5 years
3.9711.76
10 years
3.9743.18
Indicators
Moving average 5 days
6.19
Moving average 20 days
6.06
Moving average 50 days
6.50
Moving average 100 days
6.94
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+10.86%
STIM
RSI 9 days
50.21
RSI 14 days
48.64
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | -1.42% | -27.04% | -29.82% | 317M | ||
| -0.15% | +0.12% | +14.72% | +47.40% | 70.25B | ||
| +0.03% | -0.55% | +6.12% | +20.82% | 17.24B | ||
| -1.29% | +4.25% | +12.21% | +40.88% | 13.97B | ||
| -0.72% | -2.34% | +20.68% | +11.65% | 13.71B | ||
| +0.69% | -2.70% | +16.30% | +19.54% | 10.02B | ||
| +0.05% | +10.22% | -16.96% | -31.51% | 7.23B | ||
| -0.09% | +6.36% | -0.78% | -6.84% | 6.2B | ||
| +0.13% | +3.58% | +3.90% | +9.49% | 5.29B | ||
| +0.75% | +0.03% | -0.10% | +0.25% | 4.97B | ||
| +2.07% | +3.57% | - | - | 4.9B | ||
| +0.05% | +1.48% | +8.41% | +10.11% | 4.83B | ||
| +1.46% | +0.80% | +7.36% | -8.20% | 4.44B | ||
| +2.97% | +4.06% | +7.78% | +10.18% | 4.35B | ||
| +0.15% | +4.84% | +10.81% | +48.45% | 4.33B | ||
| +0.20% | +5.84% | -34.14% | -28.95% | 4.26B | ||
| Average | +0.52% | +2.08% | +1.95% | +7.56% | ||
| Weighted average by Cap. | +0.03% | +1.24% | +9.62% | +26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.04% | ||
| 2023 | +3.87% | ||
| 2022 | +23.10% | ||
| 2021 | +5.67% | ||
| 2020 | -24.49% | ||
| 2019 | -17.06% | ||
| 2018 | -28.49% | ||
| 2017 | -30.73% | ||
| 2016 | -35.20% | ||
| 2015 | +284.89% |
- Stock Market
- Equities
- 002769 Stock
- Quotes Shenzhen Prolto Supply Chain Management Co.,Ltd
