SHENZHEN ORIGINAL ADVANCED COMPOUNDS CO., LTD. Quotes Shenzhen Original Advanced Compounds Co., Ltd.
Equities
603991
CNE100002YK0
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.09 CNY | -2.10% |
|
-5.44% | -43.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.98 ¥ | 25.06 ¥ | 25.98 ¥ | 26.65 ¥ | 26.09 ¥ |
| Volume | 1 727 800 | 1 190 945 | 1 091 400 | 905 500 | 752 799 |
| Change | -5.84% | -3.54% | +3.67% | +2.58% | -2.10% |
| Opening | 27.75 | 26.61 | 25.00 | 26.00 | 26.95 |
| High | 27.75 | 26.74 | 26.09 | 26.95 | 26.96 |
| Low | 25.49 | 24.50 | 24.97 | 25.35 | 26.03 |
Performance
| 1 day | -2.10% | ||
| 1 week | -5.44% | ||
| Current month | -8.20% | ||
| 1 month | -5.81% | ||
| 3 months | -11.56% | ||
| 6 months | -51.54% | ||
| Current year | -43.28% | ||
| 1 year | -27.10% | ||
| 3 years | -51.34% | ||
| 5 years | +33.93% |
Volumes
marketsDaily volume
752 799
Avg. Volume 20 sessions
1 004 796
Avg. Volume 20 sessions CNY
26 215 127.64
Avg. Volume 20 sessions USD
3 627 780.44
Record volume 1
15 627 020
Record volume 2
14 813 890
Record volume 3
12 035 580
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 946 454 247
Capitalization (USD)
269 360 071
Net sales (CNY)
239 419 248
Net sales (USD)
33 132 033
Number of employees
171
Sales / Employee (CNY)
1 400 113
Sales / Employee (USD)
193 755
Free-Float
59.03 %
Free-Float capitalization (CNY)
1 148 951 169
Free-Float capitalization (USD)
158 997 608
Average Daily Capital Traded
1.35%
Highs and lows
1 week
24.50
26.96
1 month
24.5030.80
Current year
24.5047.25
1 year
24.5061.73
3 years
24.5061.73
5 years
13.5761.73
10 years
12.7368.88
Indicators
Moving average 5 days
25.95
Moving average 20 days
27.58
Moving average 50 days
33.00
Moving average 100 days
36.94
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+26.49%
Price spread / (MMA100)
+41.59%
STIM
RSI 9 days
37.23
RSI 14 days
36.87
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -5.44% | -43.28% | -27.10% | 269M | ||
| -0.13% | -0.40% | +17.29% | +34.82% | 66.43B | ||
| -0.28% | +0.86% | +2.48% | +12.47% | 49.89B | ||
| +1.17% | +2.57% | +19.32% | +38.15% | 41.88B | ||
| 0.00% | +1.85% | +20.88% | +28.88% | 26.48B | ||
| -0.13% | -1.04% | +11.60% | +8.03% | 19.68B | ||
| -1.84% | -3.56% | +0.19% | +51.40% | 17B | ||
| +2.19% | -0.71% | -21.87% | -9.52% | 16.12B | ||
| +1.27% | -0.20% | +2.12% | -2.63% | 15.28B | ||
| +1.27% | -3.26% | -10.58% | -37.19% | 15.18B | ||
| -0.02% | -0.68% | -20.34% | -34.76% | 13.7B | ||
| -0.89% | -2.00% | +15.83% | +24.57% | 11.16B | ||
| -0.52% | -0.84% | +8.86% | +5.25% | 10.25B | ||
| +1.85% | -1.49% | +1.37% | -28.85% | 8.41B | ||
| -0.86% | -3.23% | -6.77% | -25.76% | 8.4B | ||
| +0.32% | -1.23% | +26.15% | +25.28% | 7.14B | ||
| Average | +0.03% | -1.12% | +1.45% | +3.94% | ||
| Weighted average by Cap. | +0.15% | -0.55% | +7.65% | +15.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.28% | ||
| 2023 | +21.05% | ||
| 2022 | -8.35% | ||
| 2021 | +5.26% | ||
| 2020 | +129.55% | ||
| 2019 | -5.61% | ||
| 2018 | -35.44% | ||
| 2017 | +84.29% |
- Stock Market
- Equities
- 603991 Stock
- Quotes Shenzhen Original Advanced Compounds Co., Ltd.
