End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.59 CNY | +0.12% | -2.72% | +4.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 8.83 ¥ | 8.73 ¥ | 8.73 ¥ | 8.58 ¥ | 8.59 ¥ |
Volume | 23 615 830 | 19 472 580 | 18 160 870 | 21 054 040 | 17 192 880 |
Change | 0.00% | -1.13% | 0.00% | -1.72% | +0.12% |
Opening | 8.79 | 8.81 | 8.71 | 8.66 | 8.60 |
High | 8.98 | 8.86 | 8.76 | 8.75 | 8.68 |
Low | 8.79 | 8.68 | 8.58 | 8.56 | 8.44 |
Performance
1 day | +0.12% | ||
1 week | -2.72% | ||
Current month | -3.59% | ||
1 month | +12.43% | ||
3 months | +20.14% | ||
6 months | +7.38% | ||
Current year | +4.00% | ||
1 year | +5.27% | ||
3 years | +54.22% | ||
5 years | +2.38% | ||
10 years | +48.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pesticide
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.12% | -2.72% | +4.00% | +5.27% | 1.18B | ||
+0.69% | -1.71% | +1.84% | -9.28% | 3.59B | ||
-0.02% | -2.59% | -19.91% | -25.13% | 2.16B | ||
-0.47% | -2.93% | -9.22% | -28.89% | 1.95B | ||
+0.66% | -1.50% | +4.48% | -26.53% | 1.89B | ||
+0.33% | -0.86% | +0.55% | -28.02% | 1.71B | ||
+0.20% | -2.69% | -2.87% | -5.23% | 1.31B | ||
-0.31% | -2.63% | -19.72% | -32.47% | 1.07B | ||
+0.06% | +1.98% | +0.86% | -22.84% | 1.04B | ||
-1.49% | -10.19% | -11.39% | -33.10% | 886M | ||
-0.60% | -1.13% | -7.64% | +29.98% | 747M | ||
+0.77% | +2.65% | +27.53% | +104.39% | 728M | ||
-0.46% | -1.81% | -3.25% | -20.93% | 717M | ||
-1.24% | -2.32% | -0.99% | -13.99% | 624M | ||
+3.96% | +0.84% | +10.35% | +45.64% | 618M | ||
-0.24% | +1.83% | +8.45% | +16.81% | 543M | ||
Average | +0.11% | -1.29% | -1.06% | -2.77% | ||
Weighted average by Cap. | +0.15% | -1.57% | -2.50% | -10.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.00% | ||
2023 | +56.74% | ||
2022 | -17.40% | ||
2021 | +6.69% | ||
2020 | -10.21% | ||
2019 | -1.48% | ||
2018 | -7.27% | ||
2017 | -34.21% | ||
2016 | -42.23% | ||
2015 | +189.26% | ||
2014 | +16.61% | ||
2013 | +82.70% | ||
2012 | -4.94% | ||
2011 | -61.94% | ||
2010 | +12.58% | ||
2009 | +125.07% | ||
2008 | -40.33% |
- Stock Market
- Equities
- 002215 Stock
- Quotes Shenzhen Noposion Crop Science Co., Ltd.