SHENZHEN NEPTUNUS INTERLONG BIO-TECHNIQUE COMPANY LIMITED Quotes Shenzhen Neptunus Interlong Bio-technique Company Limited
Equities
8329
CNE100000775
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.149 HKD | +0.68% |
|
+1.36% | -9.15% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.149 $ | 0.153 $ | 0.148 $ | 0.149 $ | 0.149 $ |
| Volume | 50 000 | 30 000 | 470 000 | 20 000 | 20 000 |
| Change | +0.68% | +2.68% | -3.27% | +0.68% | +0.68% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.148 |
| High | 0.15 | 0.16 | 0.15 | 0.15 | 0.149 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.148 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.36% | ||
| Current month | +3.47% | ||
| 1 month | -3.25% | ||
| 3 months | -9.15% | ||
| 6 months | -1.32% | ||
| Current year | -9.15% | ||
| 1 year | -5.70% | ||
| 3 years | -37.39% | ||
| 5 years | -52.70% | ||
| 10 years | -82.67% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
147 857
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
22 030.69
Avg. Volume 20 sessions USD
2 820.28
Record volume 1
381 557 900
Record volume 2
167 196 000
Record volume 3
91 070 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
229 854 034
Capitalization (USD)
31 782 377
Net sales (CNY)
1 064 861 000
Net sales (USD)
147 240 460
Number of employees
1 444
Sales / Employee (CNY)
737 438
Sales / Employee (USD)
101 967
Free-Float
25.13 %
Free-Float capitalization (HKD)
57 770 346
Free-Float capitalization (USD)
7 988 021
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.15
0.16
1 month
0.140.17
Current year
0.140.18
1 year
0.130.18
3 years
0.120.28
5 years
0.121.29
10 years
0.121.37
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
52.83
RSI 14 days
49.28
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.36% | -9.15% | -5.70% | 31.78M | ||
| -0.30% | -1.17% | +29.98% | +74.38% | 684B | ||
| +3.02% | +6.87% | +30.34% | +56.61% | 568B | ||
| +0.87% | +1.78% | -3.52% | -5.22% | 361B | ||
| -0.59% | +1.35% | +18.59% | +11.10% | 329B | ||
| +0.33% | -0.89% | +4.07% | +10.02% | 284B | ||
| -0.42% | +1.65% | +16.21% | +2.65% | 240B | ||
| +0.81% | +5.64% | +9.66% | +0.63% | 208B | ||
| +1.20% | +4.26% | -6.83% | -19.86% | 200B | ||
| -0.55% | +3.00% | +7.09% | +32.08% | 166B | ||
| +1.54% | +0.99% | -1.22% | -23.47% | 159B | ||
| +2.36% | +1.86% | +3.29% | -6.99% | 127B | ||
| +0.58% | +2.78% | +24.81% | +23.16% | 91.83B | ||
| +2.40% | +3.05% | -16.63% | -13.83% | 82.18B | ||
| +0.69% | -1.45% | +40.03% | +17.87% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.66% | +1.45% | +9.78% | +10.23% | ||
| Weighted average by Cap. | +0.73% | +1.38% | +14.93% | +24.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c72e19903e1b13c14d.cTcXxLYpxyHzvgjUe2ZW3AF2t-ukMYcTxbPFMM5N-FA.K2InkPtZvWSc1VinPVAziU8PzZjASPN1rvSkSOMryAZcaEWMz2C3VLDKYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:01:30 | 0.149 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -9.15% | ||
| 2023 | -4.65% | ||
| 2022 | -7.03% | ||
| 2021 | -46.38% | ||
| 2020 | +45.57% | ||
| 2019 | -32.29% | ||
| 2018 | -4.11% | ||
| 2017 | -24.74% | ||
| 2016 | -26.52% | ||
| 2015 | -5.71% | ||
| 2014 | +32.08% | ||
| 2013 | -13.11% | ||
| 2012 | +54.43% | ||
| 2011 | -56.11% | ||
| 2010 | -39.19% | ||
| 2009 | +111.43% | ||
| 2008 | -43.09% | ||
| 2007 | +127.78% | ||
| 2006 | -28.00% | ||
| 2005 | +105.48% |
- Stock Market
- Equities
- 8329 Stock
- Quotes Shenzhen Neptunus Interlong Bio-technique Company Limited
