SHENZHEN MINDE ELECTRONICS TECHNOLOGY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.51 CNY | -1.44% |
|
+0.11% | -24.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.86 ¥ | 18.9 ¥ | 18.52 ¥ | 18.78 ¥ | 18.51 ¥ |
| Volume | 852 462 | 759 106 | 742 439 | 611 014 | 677 814 |
| Change | +2.00% | +0.21% | -2.01% | +1.40% | -1.44% |
| Opening | 18.55 | 18.86 | 19.21 | 18.62 | 18.95 |
| High | 18.87 | 19.18 | 19.21 | 18.78 | 18.95 |
| Low | 18.30 | 18.75 | 18.45 | 18.41 | 18.45 |
Performance
| 1 day | -1.44% | ||
| 1 week | +0.11% | ||
| Current month | -5.85% | ||
| 1 month | +1.42% | ||
| 3 months | -9.22% | ||
| 6 months | -27.44% | ||
| Current year | -24.54% | ||
| 1 year | -41.31% | ||
| 3 years | +1.57% | ||
| 5 years | +55.75% |
Volumes
marketsDaily volume
677 814
Avg. Volume 20 sessions
942 614
Avg. Volume 20 sessions CNY
17 447 785.14
Avg. Volume 20 sessions USD
2 408 125.86
Record volume 1
26 145 884
Record volume 2
23 538 935
Record volume 3
23 435 522
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 169 003 108
Capitalization (USD)
437 382 640
Net sales (CNY)
399 509 326
Net sales (USD)
55 139 878
Number of employees
237
Sales / Employee (CNY)
1 685 693
Sales / Employee (USD)
232 658
Free-Float
36.33 %
Free-Float capitalization (CNY)
1 151 404 577
Free-Float capitalization (USD)
158 915 708
Average Daily Capital Traded
0.55%
Highs and lows
1 week
18.41
19.21
1 month
18.2321.58
Current year
15.7724.62
1 year
15.7734.30
3 years
15.7747.73
5 years
11.5447.73
10 years
7.1047.73
Indicators
Moving average 5 days
18.71
Moving average 20 days
18.91
Moving average 50 days
19.43
Moving average 100 days
20.34
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+9.89%
STIM
RSI 9 days
43.69
RSI 14 days
44.93
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +0.11% | -24.54% | -41.31% | 437M | ||
| +3.92% | +4.97% | +100.75% | +231.33% | 109B | ||
| -1.09% | +5.09% | +8.51% | +6.84% | 31.95B | ||
| +0.50% | +1.96% | +7.42% | +26.84% | 23.71B | ||
| -1.28% | -4.87% | +9.48% | +49.85% | 19.63B | ||
| -2.30% | +8.22% | +1.28% | +52.76% | 17.98B | ||
| +1.92% | +7.82% | +10.31% | +49.73% | 14.76B | ||
| -0.38% | +0.78% | +6.23% | +69.38% | 11.97B | ||
| -0.54% | +2.19% | +19.51% | +43.10% | 10.98B | ||
| -0.87% | +1.79% | +15.62% | +112.69% | 10.14B | ||
| -2.83% | -4.22% | +8.00% | -4.84% | 8.62B | ||
| -0.47% | +4.93% | +21.99% | +45.69% | 8.8B | ||
| +7.27% | +8.76% | +110.40% | +287.95% | 8.41B | ||
| +8.21% | +11.44% | -4.27% | +39.65% | 7.99B | ||
| +0.44% | -0.51% | +17.41% | +57.98% | 6.77B | ||
| -3.50% | +0.79% | +19.17% | +98.12% | 6.25B | ||
| Average | +0.32% | +2.72% | +20.45% | +70.36% | ||
| Weighted average by Cap. | +0.51% | +3.79% | +45.82% | +118.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.54% | ||
| 2023 | -12.73% | ||
| 2022 | -30.19% | ||
| 2021 | +105.36% | ||
| 2020 | +51.14% | ||
| 2019 | +10.37% | ||
| 2018 | -45.34% | ||
| 2017 | +152.32% |
- Stock Market
- Equities
- 300656 Stock
- Quotes Shenzhen MinDe Electronics Technology Ltd.
