Quotes Shenzhen Manst Technology Co., Ltd.
Equities
301325
CNE100006202
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
46.26 CNY | -5.80% | -9.65% | -28.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | Today | 05/06/2024 | |
---|---|---|---|---|---|---|
Last | 49.47 ¥ | 48.98 ¥ | 50.05 ¥ | 49.11 ¥ | 46.26 ¥ | 46.26 ¥ |
Volume | 1 935 500 | 1 790 514 | 2 288 477 | 1 517 845 | 2 455 570 | 2 455 570 |
Change | -0.64% | -0.99% | +2.18% | -1.88% | -5.80% | -5.80% |
Opening | 50.60 | 48.87 | 48.48 | 49.84 | 49.38 | 49.38 |
High | 50.66 | 49.29 | 50.34 | 50.07 | 49.60 | 49.6 |
Low | 49.43 | 48.43 | 48.48 | 49.06 | 46.18 | 46.18 |
Performance
1 day | -5.80% | ||
1 week | -9.65% | ||
Current month | -6.49% | ||
1 month | -9.91% | ||
3 months | -14.07% | ||
6 months | -24.63% | ||
Current year | -28.41% | ||
1 year | -48.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.80% | -9.65% | -28.41% | -48.38% | 971M | ||
+0.85% | +1.33% | +16.28% | +26.32% | 90.17B | ||
-1.66% | -1.53% | +12.09% | +49.00% | 67.25B | ||
-2.11% | -4.09% | +14.09% | +43.50% | 36.2B | ||
-2.40% | -1.72% | +19.80% | +28.90% | 33.86B | ||
+0.67% | -3.24% | +2.80% | +9.96% | 26.98B | ||
-0.05% | -3.65% | +4.92% | -13.45% | 26.36B | ||
-1.36% | -1.04% | -1.11% | +8.30% | 25.93B | ||
-1.75% | -1.89% | +15.85% | +28.18% | 24.87B | ||
+3.85% | +3.47% | +7.25% | +34.96% | 22.56B | ||
+0.73% | -1.03% | +18.99% | +20.75% | 19.04B | ||
-0.83% | -0.34% | -7.46% | +1.73% | 14.19B | ||
-2.78% | -1.03% | +7.98% | +32.96% | 13.33B | ||
-1.51% | -1.87% | -14.63% | +2.21% | 12.99B | ||
-0.70% | -0.80% | +46.67% | +76.04% | 12.41B | ||
-1.06% | -2.34% | +7.58% | +53.33% | 10.65B | ||
Average | -0.96% | -0.48% | +7.67% | +22.14% | ||
Weighted average by Cap. | -0.52% | -0.05% | +11.42% | +27.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.41% | ||
2023 | -13.96% |
- Stock Market
- Equities
- 301325 Stock
- Quotes Shenzhen Manst Technology Co., Ltd.