SHENZHEN MAGIC DESIGN & DECORATION ENGINEERING CO., LTD. Quotes Shenzhen Magic Design & Decoration Engineering Co., Ltd.
Equities
002856
CNE100002JQ8
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.52 CNY | +4.01% |
|
+14.46% | -49.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 6.75 ¥ | 6.57 ¥ | 7.23 ¥ | 7.52 ¥ |
| Volume | 3 454 025 | 4 735 360 | 4 818 200 | 18 469 860 |
| Change | +∞% | -2.67% | +10.05% | +4.01% |
| Opening | 6.78 | 6.76 | 6.76 | 7.95 |
| High | 6.86 | 6.78 | 7.23 | 7.95 |
| Low | 6.68 | 6.51 | 6.71 | 7.24 |
Performance
| 1 day | +4.01% | ||
| 1 week | +14.46% | ||
| 1 month | -14.74% | ||
| 3 months | -8.74% | ||
| 6 months | -29.98% | ||
| Current year | -49.87% | ||
| 1 year | -22.95% | ||
| 3 years | -33.80% | ||
| 5 years | -65.60% |
Volumes
marketsDaily volume
18 469 860
Avg. Volume 20 sessions
6 302 124
Avg. Volume 20 sessions CNY
47 391 972.48
Avg. Volume 20 sessions USD
6 545 305.32
Record volume 1
49 129 820
Record volume 2
36 450 060
Record volume 3
28 116 140
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
1 018 059 235
Capitalization (USD)
140 604 161
Net sales (CNY)
1 667 193 793
Net sales (USD)
230 256 135
Number of employees
662
Sales / Employee (CNY)
2 518 420
Sales / Employee (USD)
347 819
Free-Float
51.98 %
Free-Float capitalization (CNY)
529 216 611
Free-Float capitalization (USD)
73 090 106
Average Daily Capital Traded
4.66%
Highs and lows
1 week
6.71
7.95
1 month
5.898.95
Current year
5.4115.28
1 year
5.4116.10
3 years
5.4116.10
5 years
5.4129.43
10 years
5.4147.09
Indicators
Moving average 5 days
6.97
Moving average 20 days
7.45
Moving average 50 days
7.84
Moving average 100 days
10.43
Price spread / (MMA5)
-7.31%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+38.70%
STIM
RSI 9 days
56.43
RSI 14 days
50.24
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.01% | +14.46% | -49.87% | -22.95% | 141M | ||
| -2.07% | 0.00% | +11.32% | +123.03% | 1.27B | ||
| -0.41% | +2.36% | -11.64% | +0.91% | 823M | ||
| -0.96% | +2.47% | -30.04% | -38.12% | 384M | ||
| +0.20% | +3.91% | +3.26% | +96.64% | 333M | ||
| -2.60% | -3.78% | -14.32% | -27.19% | 324M | ||
| +0.69% | +1.03% | +0.92% | +8.36% | 275M | ||
| +0.94% | +5.04% | -26.76% | -22.84% | 246M | ||
| -2.68% | -8.96% | -0.87% | +64.70% | 111M | ||
| -.--% | -13.04% | -7.69% | +1.69% | 102M | ||
| +0.85% | -4.05% | -1.66% | -4.44% | 98.4M | ||
| -1.39% | +2.12% | - | - | 84.37M | ||
| +0.31% | +1.57% | +6.23% | +7.28% | 84.33M | ||
| Average | -0.24% | +1.56% | -10.09% | +15.59% | ||
| Weighted average by Cap. | -0.80% | +2.03% | -5.75% | +39.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.87% | ||
| 2023 | +49.11% | ||
| 2022 | -10.26% | ||
| 2021 | -20.33% | ||
| 2020 | -24.80% | ||
| 2019 | -12.77% | ||
| 2018 | -42.27% | ||
| 2017 | +166.69% |
- Stock Market
- Equities
- 002856 Stock
- Quotes Shenzhen Magic Design & Decoration Engineering Co., Ltd.
