SHENZHEN LONGLI TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 CNY | -0.61% |
|
+7.47% | -27.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.78 ¥ | 11.87 ¥ | 12.08 ¥ | 13.18 ¥ | 13.1 ¥ |
| Volume | 3 074 460 | 2 462 393 | 2 402 580 | 11 041 250 | 12 577 940 |
| Change | -3.36% | +0.76% | +1.77% | +9.11% | -0.61% |
| Opening | 12.00 | 11.82 | 11.87 | 11.97 | 13.08 |
| High | 12.13 | 12.09 | 12.20 | 13.88 | 13.34 |
| Low | 11.70 | 11.78 | 11.70 | 11.97 | 12.57 |
Performance
| 1 day | -0.61% | ||
| 1 week | +7.47% | ||
| Current month | +7.38% | ||
| 1 month | +24.88% | ||
| 3 months | +32.06% | ||
| 6 months | -30.72% | ||
| Current year | -27.90% | ||
| 1 year | -20.02% | ||
| 3 years | -11.19% | ||
| 5 years | -32.35% |
Volumes
marketsDaily volume
12 577 940
Avg. Volume 20 sessions
4 828 314
Avg. Volume 20 sessions CNY
63 250 913.40
Avg. Volume 20 sessions USD
8 757 025.71
Record volume 1
32 635 929
Record volume 2
27 696 896
Record volume 3
27 374 064
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 952 787 250
Capitalization (USD)
408 810 442
Net sales (CNY)
1 026 254 681
Net sales (USD)
142 083 934
Number of employees
1 327
Sales / Employee (CNY)
773 364
Sales / Employee (USD)
107 072
Free-Float
41.26 %
Free-Float capitalization (CNY)
1 230 436 097
Free-Float capitalization (USD)
170 352 647
Average Daily Capital Traded
2.14%
Highs and lows
1 week
11.70
13.88
1 month
9.8113.88
Current year
7.2818.46
1 year
7.2820.98
3 years
7.2840.60
5 years
7.2840.60
10 years
7.2840.60
Indicators
Moving average 5 days
12.40
Moving average 20 days
11.70
Moving average 50 days
12.04
Moving average 100 days
13.34
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
-10.69%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
68.33
RSI 14 days
62.14
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +7.47% | -27.90% | -20.02% | 409M | ||
| -1.99% | +2.89% | +86.74% | +191.93% | 2,275B | ||
| -1.19% | +4.69% | +25.00% | +105.83% | 647B | ||
| +1.13% | +8.25% | +11.57% | +52.38% | 266B | ||
| +0.31% | +6.47% | +34.04% | +81.25% | 216B | ||
| +0.03% | +4.26% | +14.41% | +14.85% | 178B | ||
| -2.03% | +3.34% | +46.81% | +85.42% | 139B | ||
| -0.56% | +6.70% | -36.62% | +7.31% | 135B | ||
| -3.43% | +1.39% | +46.85% | - | 115B | ||
| -0.02% | +3.33% | +7.82% | +11.35% | 106B | ||
| -1.61% | +5.56% | +34.20% | +102.88% | 96.57B | ||
| -0.70% | +2.29% | +16.56% | +52.43% | 68.45B | ||
| -1.59% | +5.04% | +19.25% | +60.75% | 62.24B | ||
| -0.24% | -2.62% | -2.10% | +3.47% | 52.19B | ||
| +0.10% | +3.09% | +4.60% | +20.47% | 50.97B | ||
| -1.39% | +1.77% | -15.31% | -6.88% | 37.49B | ||
| Average | -0.86% | +4.30% | +16.62% | +50.89% | ||
| Weighted average by Cap. | -1.36% | +3.84% | +53.86% | +131.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.90% | ||
| 2023 | +8.09% | ||
| 2022 | -51.63% | ||
| 2021 | +52.12% | ||
| 2020 | +27.98% | ||
| 2019 | -19.82% | ||
| 2018 | +89.65% |
- Stock Market
- Equities
- 300752 Stock
- Quotes Shenzhen Longli Technology Co.,Ltd
