SHENZHEN LIFOTRONIC TECHNOLOGY CO., LTD. Quotes Shenzhen Lifotronic Technology Co., Ltd.
Equities
688389
CNE100005WZ5
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.93 CNY | -2.82% |
|
-8.33% | -15.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.44 ¥ | 20.22 ¥ | 19.89 ¥ | 19.48 ¥ | 18.93 ¥ |
| Volume | 4 280 744 | 2 823 170 | 3 208 661 | 2 914 124 | 4 332 248 |
| Change | -1.02% | -1.08% | -1.63% | -2.06% | -2.82% |
| Opening | 20.50 | 20.45 | 20.56 | 19.81 | 19.59 |
| High | 21.04 | 20.45 | 20.80 | 19.87 | 19.66 |
| Low | 20.30 | 20.06 | 19.76 | 19.35 | 18.90 |
Performance
| 1 day | -2.82% | ||
| 1 week | -8.33% | ||
| Current month | -1.76% | ||
| 1 month | +0.69% | ||
| 3 months | -1.41% | ||
| 6 months | -20.70% | ||
| Current year | -15.90% | ||
| 1 year | -28.13% | ||
| 3 years | -30.53% |
Volumes
marketsDaily volume
4 332 248
Avg. Volume 20 sessions
3 793 937
Avg. Volume 20 sessions CNY
71 819 227.41
Avg. Volume 20 sessions USD
9 917 014.38
Record volume 1
29 724 070
Record volume 2
23 288 550
Record volume 3
22 625 420
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 339 685 935
Capitalization (USD)
1 151 568 853
Net sales (CNY)
1 145 718 800
Net sales (USD)
158 204 289
Number of employees
1 481
Sales / Employee (CNY)
773 612
Sales / Employee (USD)
106 823
Free-Float
45.72 %
Free-Float capitalization (CNY)
3 812 778 582
Free-Float capitalization (USD)
526 479 905
Average Daily Capital Traded
0.86%
Highs and lows
1 week
18.90
21.04
1 month
18.9021.10
Current year
14.0022.70
1 year
14.0027.28
3 years
12.0232.35
5 years
12.0240.96
10 years
12.0240.96
Indicators
Moving average 5 days
19.79
Moving average 20 days
19.73
Moving average 50 days
18.82
Moving average 100 days
19.02
Price spread / (MMA5)
+4.54%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
37.48
RSI 14 days
44.90
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -8.33% | -15.90% | -28.13% | 1.15B | ||
| +1.00% | -0.36% | -4.92% | -3.25% | 12.11B | ||
| -0.99% | -1.54% | -5.82% | +22.30% | 8.07B | ||
| -0.04% | -3.20% | +5.43% | -3.34% | 5.67B | ||
| -0.99% | -1.82% | +26.16% | -18.77% | 5.48B | ||
| +0.35% | -1.62% | -9.58% | -9.08% | 4.12B | ||
| -1.57% | -9.68% | -59.63% | -57.18% | 2.75B | ||
| -0.49% | -5.24% | +8.44% | +0.57% | 2.62B | ||
| +1.57% | -1.52% | -3.70% | -15.46% | 2.33B | ||
| -0.47% | -8.42% | +21.00% | +0.96% | 2.11B | ||
| -1.34% | -2.96% | -7.49% | -9.32% | 1.83B | ||
| -1.21% | -2.68% | +0.26% | +7.10% | 1.57B | ||
| -2.41% | +0.83% | -16.46% | +47.83% | 1.44B | ||
| -0.70% | -2.13% | -10.99% | -26.28% | 1.39B | ||
| +0.34% | -4.36% | -12.43% | +3.50% | 1.13B | ||
| -0.99% | -1.07% | -13.74% | -24.42% | 1.1B | ||
| Average | -0.67% | -4.03% | -6.21% | -7.06% | ||
| Weighted average by Cap. | -0.29% | -3.13% | -3.24% | -4.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.90% | ||
| 2023 | +26.25% | ||
| 2022 | -22.48% | ||
| 2021 | +9.52% | ||
| 2020 | +27.89% | ||
| 2019 | -16.35% |
- Stock Market
- Equities
- 688389 Stock
- Quotes Shenzhen Lifotronic Technology Co., Ltd.
