Quotes Shenzhen KSTAR Science and Technology Co., Ltd.
Equities
002518
CNE100000XC3
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.63 CNY | -1.64% | +3.64% | -21.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 21.2 ¥ | 20.87 ¥ | 21.99 ¥ | 21.63 ¥ |
Volume | 5 909 421 | 14 171 560 | 11 780 300 | 7 382 300 |
Change | +∞% | -1.56% | +5.37% | -1.64% |
Opening | 21.25 | 20.15 | 20.92 | 21.99 |
High | 21.58 | 21.06 | 22.12 | 22.11 |
Low | 20.93 | 19.53 | 20.92 | 21.42 |
Performance
1 day | -1.64% | ||
1 week | +3.64% | ||
1 month | -9.99% | ||
3 months | +13.19% | ||
6 months | -20.13% | ||
Current year | -21.63% | ||
1 year | -52.88% | ||
3 years | +67.80% | ||
5 years | +113.10% | ||
10 years | +174.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.64% | +3.64% | -21.63% | -52.88% | 1.75B | ||
-3.35% | +2.08% | +24.10% | -10.16% | 123B | ||
+0.51% | +5.11% | -8.54% | -30.67% | 67.54B | ||
-1.24% | +7.22% | -7.20% | -35.96% | 21.41B | ||
-3.04% | -5.05% | +3.36% | +42.13% | 17.22B | ||
-3.00% | -4.24% | -21.53% | -9.60% | 16.29B | ||
-1.21% | +3.02% | -12.74% | -32.49% | 4.62B | ||
+3.45% | 0.00% | -12.28% | -16.43% | 4.08B | ||
-0.07% | +1.74% | +3.05% | -9.41% | 3.88B | ||
-0.76% | -4.20% | +3.01% | -17.19% | 3.86B | ||
+1.00% | +2.19% | -7.61% | +14.85% | 3.77B | ||
-5.21% | -3.34% | +15.73% | -16.43% | 3.09B | ||
+7.23% | +24.04% | -12.37% | +27.05% | 2.66B | ||
+1.09% | +1.15% | +37.97% | +89.30% | 2.47B | ||
-1.60% | 0.00% | +2.38% | +36.72% | 2.46B | ||
+1.32% | -3.77% | -21.70% | -33.91% | 2.16B | ||
Average | -0.41% | +2.90% | -2.25% | -3.44% | ||
Weighted average by Cap. | -1.76% | +4.74% | +6.61% | -12.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.63% | ||
2023 | -52.08% | ||
2022 | +129.48% | ||
2021 | +113.98% | ||
2020 | +9.93% | ||
2019 | +48.19% | ||
2018 | -56.02% | ||
2017 | -0.51% | ||
2016 | -9.11% | ||
2015 | +120.35% | ||
2014 | +18.67% | ||
2013 | +95.05% | ||
2012 | -13.65% | ||
2011 | -45.63% | ||
2010 | -13.58% |
- Stock Market
- Equities
- 002518 Stock
- Quotes Shenzhen KSTAR Science and Technology Co., Ltd.