SHENZHEN KIWI INSTRUMENTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.34 CNY | -2.84% |
|
+0.15% | -38.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.08 ¥ | 26.05 ¥ | 25.6 ¥ | 27.11 ¥ | 26.34 ¥ |
| Volume | 737 758 | 973 582 | 704 083 | 1 080 035 | 1 290 969 |
| Change | +2.97% | -3.80% | -1.73% | +5.90% | -2.84% |
| Opening | 26.51 | 27.22 | 26.10 | 25.89 | 27.18 |
| High | 27.39 | 27.22 | 26.55 | 27.18 | 27.86 |
| Low | 26.10 | 26.00 | 25.58 | 25.10 | 26.21 |
Performance
| 1 day | -2.84% | ||
| 1 week | +0.15% | ||
| Current month | -1.39% | ||
| 1 month | +3.54% | ||
| 3 months | -6.46% | ||
| 6 months | -44.49% | ||
| Current year | -38.50% | ||
| 1 year | -59.26% |
Volumes
marketsDaily volume
1 290 969
Avg. Volume 20 sessions
796 436
Avg. Volume 20 sessions CNY
20 978 124.24
Avg. Volume 20 sessions USD
2 893 974.20
Record volume 1
10 530 880
Record volume 2
7 682 380
Record volume 3
7 030 649
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 792 121 405
Capitalization (USD)
247 226 732
Net sales (CNY)
578 471 060
Net sales (USD)
79 801 240
Number of employees
360
Sales / Employee (CNY)
1 606 864
Sales / Employee (USD)
221 670
Free-Float
26.38 %
Free-Float capitalization (CNY)
487 175 132
Free-Float capitalization (USD)
67 206 784
Average Daily Capital Traded
1.17%
Highs and lows
1 week
25.10
27.86
1 month
24.5427.86
Current year
21.0043.23
1 year
21.0068.65
3 years
21.0088.15
5 years
21.0088.15
10 years
21.0088.15
Indicators
Moving average 5 days
26.44
Moving average 20 days
26.32
Moving average 50 days
26.64
Moving average 100 days
29.67
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+12.64%
STIM
RSI 9 days
51.15
RSI 14 days
50.62
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | +0.15% | -38.50% | -59.26% | 247M | ||
| +1.95% | +11.49% | +29.06% | +79.45% | 64.75B | ||
| -0.88% | -1.19% | -18.74% | -13.04% | 14.66B | ||
| +2.64% | +2.81% | +20.50% | +49.58% | 11.77B | ||
| -2.17% | -0.21% | +27.11% | +16.13% | 9.05B | ||
| 0.00% | +5.49% | +9.09% | +3.50% | 9.09B | ||
| -3.27% | -4.51% | +40.60% | +56.12% | 8.21B | ||
| +2.65% | +3.53% | -5.22% | +17.77% | 8.6B | ||
| +0.76% | +2.51% | -9.71% | +6.21% | 7.87B | ||
| -2.65% | -2.73% | +26.33% | +17.38% | 6.35B | ||
| +0.27% | -3.52% | -18.32% | -41.80% | 6.41B | ||
| +2.34% | +6.62% | -12.07% | +6.62% | 6.37B | ||
| +1.95% | +2.61% | +40.27% | +48.35% | 6.25B | ||
| +0.59% | +7.02% | +1.72% | -22.50% | 5.97B | ||
| +5.65% | +20.53% | +1.00% | +32.20% | 6.03B | ||
| -1.09% | +1.01% | +22.58% | +7.65% | 5.09B | ||
| Average | +0.37% | +2.31% | +7.23% | +12.77% | ||
| Weighted average by Cap. | +0.96% | +4.94% | +15.48% | +37.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.50% | ||
| 2023 | -21.70% | ||
| 2022 | -12.62% |
- Stock Market
- Equities
- 688045 Stock
- Quotes Shenzhen Kiwi Instruments Co., Ltd.
