SHENZHEN KINWONG ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.13 CNY | -0.51% |
|
+6.94% | +11.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.62 ¥ | 23.5 ¥ | 23.97 ¥ | 25.26 ¥ | 25.13 ¥ |
| Volume | 10 028 060 | 32 813 430 | 21 515 660 | 24 709 390 | 13 211 010 |
| Change | +∞% | +3.89% | +2.00% | +5.38% | -0.51% |
| Opening | 22.50 | 23.40 | 23.56 | 23.97 | 25.30 |
| High | 22.62 | 23.87 | 24.33 | 26.32 | 25.58 |
| Low | 21.99 | 22.80 | 23.36 | 23.95 | 24.80 |
Performance
| 1 day | -0.51% | ||
| 1 week | +6.94% | ||
| Current month | +6.94% | ||
| 1 month | +30.01% | ||
| 3 months | +31.23% | ||
| 6 months | +10.46% | ||
| Current year | +11.39% | ||
| 1 year | +11.59% | ||
| 3 years | -4.88% | ||
| 5 years | -8.77% |
Volumes
marketsDaily volume
13 211 010
Avg. Volume 20 sessions
10 531 864
Avg. Volume 20 sessions CNY
264 665 742.32
Avg. Volume 20 sessions USD
36 629 474.07
Record volume 1
67 526 550
Record volume 2
56 608 270
Record volume 3
43 416 153
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
21 153 616 095
Capitalization (USD)
2 927 639 314
Net sales (CNY)
10 757 301 740
Net sales (USD)
1 488 799 804
Number of employees
14 480
Sales / Employee (CNY)
742 908
Sales / Employee (USD)
102 818
Free-Float
25.45 %
Free-Float capitalization (CNY)
5 418 240 280
Free-Float capitalization (USD)
749 879 036
Average Daily Capital Traded
1.25%
Highs and lows
1 week
23.36
26.32
1 month
18.4126.32
Current year
15.0226.32
1 year
15.0228.80
3 years
15.0235.63
5 years
15.0240.60
10 years
15.0240.60
Indicators
Moving average 5 days
24.10
Moving average 20 days
20.55
Moving average 50 days
20.57
Moving average 100 days
20.49
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-18.23%
Price spread / (MMA50)
-18.15%
Price spread / (MMA100)
-18.46%
STIM
RSI 9 days
85.82
RSI 14 days
78.33
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +6.94% | +11.39% | +11.59% | 2.93B | ||
| -0.16% | +8.88% | +82.57% | +210.15% | 2,225B | ||
| +0.25% | +1.52% | +35.24% | +59.13% | 642B | ||
| +1.71% | +6.64% | +18.73% | +110.69% | 614B | ||
| -0.52% | +6.48% | +4.21% | +61.64% | 248B | ||
| +0.22% | +10.02% | +24.84% | +66.70% | 201B | ||
| +0.70% | +4.99% | +7.91% | +12.01% | 167B | ||
| +0.09% | +8.77% | +39.82% | +96.02% | 132B | ||
| -2.22% | -1.22% | -40.30% | -2.50% | 128B | ||
| -1.60% | +11.31% | +41.15% | - | 109B | ||
| +0.63% | +5.66% | +3.17% | +11.02% | 102B | ||
| -0.89% | +2.18% | +25.80% | +100.68% | 89.75B | ||
| +0.60% | +4.32% | +13.29% | +54.84% | 66.53B | ||
| -0.83% | +6.72% | +12.93% | +66.08% | 58.98B | ||
| +0.89% | +15.88% | -3.94% | +10.21% | 50.28B | ||
| -0.08% | +3.60% | +2.01% | +23.86% | 49.71B | ||
| Average | -0.55% | +6.22% | +17.43% | +59.47% | ||
| Weighted average by Cap. | -0.43% | +7.15% | +47.89% | +133.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.39% | ||
| 2023 | +11.46% | ||
| 2022 | -41.38% | ||
| 2021 | +14.53% | ||
| 2020 | -3.67% | ||
| 2019 | +22.72% | ||
| 2018 | -7.03% | ||
| 2017 | +61.23% |
- Stock Market
- Equities
- 603228 Stock
- Quotes Shenzhen Kinwong Electronic Co., Ltd.
