SHENZHEN JOVE ENTERPRISE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.27 CNY | -0.84% |
|
-1.60% | -16.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.97 ¥ | 28.84 ¥ | 28.5 ¥ | 28.51 ¥ | 28.27 ¥ |
| Volume | 3 768 091 | 5 482 060 | 5 382 396 | 7 462 227 | 6 188 132 |
| Change | -0.89% | +3.11% | -1.18% | +0.04% | -0.84% |
| Opening | 28.22 | 27.50 | 28.60 | 28.33 | 28.08 |
| High | 28.70 | 28.86 | 29.26 | 29.50 | 28.50 |
| Low | 27.89 | 27.50 | 28.16 | 27.55 | 26.85 |
Performance
| 1 day | -0.84% | ||
| 1 week | -1.60% | ||
| Current month | +2.80% | ||
| 1 month | +2.50% | ||
| 3 months | -5.58% | ||
| 6 months | -21.47% | ||
| Current year | -16.11% | ||
| 1 year | +32.91% |
Volumes
marketsDaily volume
6 188 132
Avg. Volume 20 sessions
4 569 506
Avg. Volume 20 sessions CNY
129 179 934.62
Avg. Volume 20 sessions USD
17 833 935.87
Record volume 1
32 069 350
Record volume 2
31 631 090
Record volume 3
30 800 760
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
5 012 767 426
Capitalization (USD)
692 037 607
Net sales (CNY)
1 241 127 632
Net sales (USD)
171 343 875
Number of employees
2 007
Sales / Employee (CNY)
618 399
Sales / Employee (USD)
85 373
Free-Float
25.28 %
Free-Float capitalization (CNY)
1 267 192 566
Free-Float capitalization (USD)
174 942 270
Average Daily Capital Traded
2.58%
Highs and lows
1 week
26.85
29.50
1 month
25.7329.50
Current year
21.9938.43
1 year
20.8946.39
3 years
13.7646.39
5 years
13.7646.39
10 years
13.7646.39
Indicators
Moving average 5 days
28.42
Moving average 20 days
27.69
Moving average 50 days
28.81
Moving average 100 days
29.54
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
54.73
RSI 14 days
52.30
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -1.60% | -16.11% | +32.91% | 692M | ||
| +7.53% | +10.30% | +26.60% | +76.03% | 59.01B | ||
| +1.04% | -1.56% | -18.02% | -12.27% | 14.79B | ||
| -0.49% | +0.66% | +17.41% | +45.74% | 11.52B | ||
| +2.40% | +5.15% | +29.93% | +18.71% | 9.04B | ||
| +1.59% | +4.63% | +9.09% | +3.50% | 8.94B | ||
| +2.91% | -0.80% | +45.34% | +61.40% | 8.25B | ||
| +0.19% | +1.35% | -10.39% | +5.41% | 7.79B | ||
| +1.23% | +4.27% | +29.76% | +20.58% | 6.44B | ||
| +2.06% | -4.80% | -18.55% | -41.96% | 6.27B | ||
| +0.35% | +4.04% | +37.59% | +45.51% | 6.13B | ||
| +2.05% | +4.55% | -14.08% | +4.18% | 6.09B | ||
| +1.73% | +3.24% | +1.12% | -22.95% | 5.93B | ||
| +0.31% | +7.90% | -4.40% | +25.13% | 5.68B | ||
| +0.50% | +2.85% | +23.93% | +8.84% | 5.11B | ||
| +0.93% | -3.01% | +13.74% | +114.57% | 4.58B | ||
| Average | +1.47% | +2.70% | +9.56% | +24.08% | ||
| Weighted average by Cap. | +3.42% | +4.50% | +15.19% | +38.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.11% | ||
| 2023 | +86.60% | ||
| 2022 | -27.00% | ||
| 2021 | -19.41% |
- Stock Market
- Equities
- 300814 Stock
- Quotes Shenzhen Jove Enterprise Limited
