Quotes Shenzhen InfoGem Technologies Co., Ltd.
Equities
300085
CNE100000QL8
Wireless Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.43 CNY | -1.97% | +12.88% | -27.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 9.64 ¥ | 9.52 ¥ | 10.28 ¥ | 10.64 ¥ | 10.43 ¥ |
Volume | 11 376 380 | 8 654 015 | 22 487 080 | 19 436 320 | 11 643 500 |
Change | +2.77% | -1.24% | +7.98% | +3.50% | -1.97% |
Opening | 9.36 | 9.58 | 9.69 | 10.30 | 10.57 |
High | 9.69 | 9.73 | 10.42 | 10.71 | 10.73 |
Low | 9.34 | 9.47 | 9.57 | 10.30 | 10.33 |
Performance
1 day | -1.97% | ||
1 week | +12.88% | ||
Current month | -15.82% | ||
1 month | -15.82% | ||
3 months | -10.63% | ||
6 months | -14.51% | ||
Current year | -27.16% | ||
1 year | -24.96% | ||
3 years | -31.43% | ||
5 years | -32.58% | ||
10 years | +83.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.97% | +12.88% | -27.16% | -24.96% | 1.04B | ||
-0.05% | +0.56% | +2.40% | +14.09% | 192B | ||
-0.76% | +2.36% | +0.66% | -4.41% | 122B | ||
-1.39% | +3.87% | +24.09% | +51.25% | 72.8B | ||
+0.23% | +0.52% | -1.74% | +3.09% | 58.24B | ||
-3.34% | -2.82% | -1.31% | -29.45% | 23.79B | ||
+0.51% | -0.67% | +21.43% | -0.83% | 23.14B | ||
+1.19% | +2.24% | +9.69% | -3.80% | 15.92B | ||
+0.25% | -.--% | -8.99% | -7.71% | 15.82B | ||
-.--% | -0.48% | +5.48% | +0.48% | 9.65B | ||
-0.99% | +2.03% | -14.67% | -27.77% | 9.48B | ||
+0.20% | +0.59% | +2.40% | +7.55% | 7.92B | ||
-1.91% | +0.65% | +52.48% | -3.14% | 7.32B | ||
-0.41% | -0.61% | -3.75% | -14.24% | 6.88B | ||
+0.82% | +4.26% | -4.68% | -16.59% | 5.98B | ||
-.--% | +0.37% | -6.29% | -10.67% | 5.8B | ||
Average | -0.43% | +1.21% | +3.13% | -4.20% | ||
Weighted average by Cap. | -0.28% | +1.35% | +4.96% | +8.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.16% | ||
2023 | +53.98% | ||
2022 | -39.30% | ||
2021 | -17.14% | ||
2020 | +19.44% | ||
2019 | +94.47% | ||
2018 | -41.47% | ||
2017 | -34.93% | ||
2016 | -51.40% | ||
2015 | +207.14% | ||
2014 | +160.00% | ||
2013 | +257.60% | ||
2012 | -17.92% | ||
2011 | -33.75% | ||
2010 | -6.86% |
- Stock Market
- Equities
- 300085 Stock
- Quotes Shenzhen InfoGem Technologies Co., Ltd.