SHENZHEN HUIJIE GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.52 CNY | +0.94% |
|
+2.45% | -10.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.29 ¥ | 7.44 ¥ | 7.48 ¥ | 7.45 ¥ | 7.52 ¥ |
| Volume | 3 785 974 | 4 359 123 | 2 668 900 | 2 351 900 | 2 011 580 |
| Change | -0.68% | +2.06% | +0.54% | -0.40% | +0.94% |
| Opening | 7.34 | 7.28 | 7.49 | 7.50 | 7.46 |
| High | 7.37 | 7.49 | 7.54 | 7.57 | 7.52 |
| Low | 7.27 | 7.28 | 7.42 | 7.44 | 7.41 |
Performance
| 1 day | +0.94% | ||
| 1 week | +2.45% | ||
| Current month | -0.79% | ||
| 1 month | +3.16% | ||
| 3 months | +12.57% | ||
| 6 months | -13.16% | ||
| Current year | -10.58% | ||
| 1 year | -14.16% | ||
| 3 years | -26.06% | ||
| 5 years | -26.92% |
Volumes
marketsDaily volume
2 011 580
Avg. Volume 20 sessions
4 005 945
Avg. Volume 20 sessions CNY
30 124 706.40
Avg. Volume 20 sessions USD
4 170 735.48
Record volume 1
40 616 693
Record volume 2
33 730 680
Record volume 3
33 285 185
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 083 045 208
Capitalization (USD)
426 844 526
Net sales (CNY)
2 929 106 121
Net sales (USD)
405 531 813
Number of employees
7 099
Sales / Employee (CNY)
412 608
Sales / Employee (USD)
57 125
Free-Float
31.57 %
Free-Float capitalization (CNY)
973 190 216
Free-Float capitalization (USD)
134 737 212
Average Daily Capital Traded
0.98%
Highs and lows
1 week
7.27
7.57
1 month
7.147.83
Current year
5.959.50
1 year
5.959.50
3 years
5.9512.65
5 years
5.9512.65
10 years
5.9529.38
Indicators
Moving average 5 days
7.44
Moving average 20 days
7.46
Moving average 50 days
7.48
Moving average 100 days
7.74
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
52.19
RSI 14 days
51.51
Sector Comparison - Lingerie
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +2.45% | -10.58% | -14.16% | 427M | ||
| -0.46% | -1.21% | -3.41% | -1.06% | 454M | ||
| -5.84% | -3.18% | +27.44% | -3.52% | 430M | ||
| -0.41% | -1.21% | -4.85% | -16.95% | 236M | ||
| -0.11% | +1.09% | -1.38% | -15.52% | 61.92M | ||
| +2.38% | -1.83% | -10.04% | -44.87% | 59.92M | ||
| Average | -0.58% | -0.53% | -0.47% | -16.01% | ||
| Weighted average by Cap. | -1.37% | -0.54% | +2.34% | -9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.58% | ||
| 2023 | +10.08% | ||
| 2022 | -24.58% | ||
| 2021 | +37.82% | ||
| 2020 | -11.55% | ||
| 2019 | +3.75% | ||
| 2018 | -41.49% | ||
| 2017 | -27.84% | ||
| 2016 | -24.36% | ||
| 2015 | +139.40% |
- Stock Market
- Equities
- 002763 Stock
- Quotes Shenzhen Huijie Group Co., Ltd.
