SHENZHEN HEKEDA PRECISION CLEANING EQUIPMENT CO., LTD. Quotes Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
Equities
002816
CNE100002BT9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.18 CNY | -0.27% |
|
-2.19% | -4.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.23 ¥ | 11.23 ¥ | 11.16 ¥ | 11.21 ¥ | 11.18 ¥ |
| Volume | 482 864 | 291 600 | 345 400 | 185 500 | 278 800 |
| Change | -1.75% | 0.00% | -0.62% | +0.45% | -0.27% |
| Opening | 11.43 | 11.17 | 11.23 | 11.28 | 11.20 |
| High | 11.43 | 11.27 | 11.36 | 11.30 | 11.27 |
| Low | 11.15 | 11.17 | 11.10 | 11.10 | 11.12 |
Performance
| 1 day | -0.27% | ||
| 1 week | -2.19% | ||
| Current month | -1.41% | ||
| 1 month | +16.46% | ||
| 3 months | +27.05% | ||
| 6 months | -3.62% | ||
| Current year | -4.77% | ||
| 1 year | +10.91% | ||
| 3 years | -51.31% | ||
| 5 years | -41.47% |
Volumes
marketsDaily volume
278 800
Avg. Volume 20 sessions
655 544
Avg. Volume 20 sessions CNY
7 328 981.92
Avg. Volume 20 sessions USD
1 014 690.22
Record volume 1
15 527 830
Record volume 2
13 124 840
Record volume 3
11 944 480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 118 151 139
Capitalization (USD)
154 806 907
Net sales (CNY)
144 040 551
Net sales (USD)
19 942 270
Number of employees
247
Sales / Employee (CNY)
583 160
Sales / Employee (USD)
80 738
Free-Float
58.88 %
Free-Float capitalization (CNY)
658 373 361
Free-Float capitalization (USD)
91 151 134
Average Daily Capital Traded
0.66%
Highs and lows
1 week
11.10
11.43
1 month
9.6011.60
Current year
8.3712.20
1 year
8.3712.90
3 years
8.3725.42
5 years
8.3738.65
10 years
8.3768.83
Indicators
Moving average 5 days
11.20
Moving average 20 days
10.73
Moving average 50 days
10.69
Moving average 100 days
10.78
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
57.05
RSI 14 days
55.79
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -2.19% | -4.77% | +10.91% | 155M | ||
| -1.39% | -8.41% | +1.55% | +12.48% | 147B | ||
| -1.59% | -2.07% | +26.06% | +43.65% | 139B | ||
| +0.02% | -0.10% | +37.13% | +93.12% | 132B | ||
| +0.05% | -2.31% | +15.98% | +37.24% | 64.57B | ||
| -0.66% | -2.34% | +1.16% | +14.30% | 38.61B | ||
| -0.49% | +1.48% | +101.56% | +519.39% | 36.24B | ||
| +0.10% | +1.72% | +7.40% | +0.46% | 32.53B | ||
| -0.50% | -1.40% | -13.12% | -1.77% | 30.75B | ||
| -2.32% | -2.18% | +7.44% | +18.00% | 28.73B | ||
| +1.68% | +2.45% | +28.66% | +2.65% | 27.09B | ||
| +2.33% | +6.97% | -12.78% | -4.66% | 26.5B | ||
| +0.78% | +1.10% | +2.87% | +5.74% | 26.01B | ||
| +1.86% | -3.61% | -3.52% | +3.78% | 22.57B | ||
| +0.36% | -3.57% | +19.40% | +42.81% | 21.08B | ||
| -1.41% | -1.84% | +31.90% | +26.90% | 15.57B | ||
| Average | -0.04% | -0.63% | +15.43% | +51.56% | ||
| Weighted average by Cap. | -0.35% | -1.96% | +18.90% | +55.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.77% | ||
| 2023 | -6.90% | ||
| 2022 | -32.39% | ||
| 2021 | -18.98% | ||
| 2020 | +6.57% | ||
| 2019 | +44.10% | ||
| 2018 | -29.95% | ||
| 2017 | -54.74% | ||
| 2016 | +295.98% |
- Stock Market
- Equities
- 002816 Stock
- Quotes Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
