SHENZHEN GUOHUA NETWORK SECURITY TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.44 CNY | +10.00% |
|
+9.58% | -29.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.14 ¥ | 11.18 ¥ | 10.88 ¥ | 10.4 ¥ | 11.44 ¥ |
| Volume | 17 965 530 | 10 425 150 | 7 826 610 | 6 525 800 | 9 653 910 |
| Change | -2.96% | +0.36% | -2.68% | -4.41% | +10.00% |
| Opening | 11.43 | 11.15 | 11.19 | 10.86 | 10.55 |
| High | 11.86 | 11.60 | 11.33 | 10.89 | 11.44 |
| Low | 11.12 | 11.15 | 10.77 | 10.27 | 10.55 |
Performance
| 1 day | +10.00% | ||
| 1 week | +9.58% | ||
| Current month | +12.05% | ||
| 1 month | -7.82% | ||
| 3 months | +18.80% | ||
| 6 months | -41.39% | ||
| Current year | -29.08% | ||
| 1 year | +7.32% | ||
| 3 years | -24.14% | ||
| 5 years | -46.57% | ||
| 10 years | -11.32% |
Volumes
marketsDaily volume
9 653 910
Avg. Volume 20 sessions
7 736 394
Avg. Volume 20 sessions CNY
88 504 347.36
Avg. Volume 20 sessions USD
12 237 053.59
Record volume 1
54 275 230
Record volume 2
44 786 300
Record volume 3
44 679 840
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (CNY)
1 376 771 750
Capitalization (USD)
190 359 346
Net sales (CNY)
110 048 548
Net sales (USD)
15 215 862
Number of employees
296
Sales / Employee (CNY)
371 786
Sales / Employee (USD)
51 405
Free-Float
61.92 %
Free-Float capitalization (CNY)
852 538 381
Free-Float capitalization (USD)
117 876 219
Average Daily Capital Traded
6.43%
Highs and lows
1 week
10.27
11.86
1 month
9.2311.91
Current year
8.6017.53
1 year
8.6023.11
3 years
7.8528.00
5 years
7.8549.00
10 years
7.8552.83
Indicators
Moving average 5 days
11.01
Moving average 20 days
10.80
Moving average 50 days
12.72
Moving average 100 days
13.59
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
+18.79%
STIM
RSI 9 days
53.72
RSI 14 days
49.26
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +9.58% | -29.08% | +7.32% | 190M | ||
| +0.40% | +1.82% | +8.69% | +51.73% | 85.03B | ||
| -0.40% | -0.25% | +4.02% | +40.85% | 77.41B | ||
| +0.55% | +2.77% | -13.71% | +4.69% | 53.89B | ||
| +0.68% | -0.02% | -22.61% | +36.34% | 47.59B | ||
| +2.39% | +0.19% | +24.87% | +125.68% | 46.63B | ||
| -1.54% | -3.86% | +19.76% | +38.33% | 42.81B | ||
| +2.79% | +1.69% | +63.60% | -21.84% | 37.02B | ||
| +0.70% | -2.27% | -9.93% | +15.73% | 24.56B | ||
| +0.23% | +3.34% | +18.48% | +108.49% | 21.72B | ||
| +0.78% | +0.72% | +15.96% | +24.10% | 20.43B | ||
| +2.26% | -21.90% | -30.75% | -19.56% | 19.81B | ||
| +0.67% | +2.24% | -11.65% | -0.25% | 19.59B | ||
| -3.59% | -5.05% | -10.82% | -32.09% | 18.68B | ||
| +1.19% | +1.02% | +6.34% | +23.12% | 17.38B | ||
| +2.11% | +1.78% | +16.62% | +23.54% | 14.31B | ||
| Average | +0.99% | -2.28% | +3.11% | +26.64% | ||
| Weighted average by Cap. | +0.30% | -2.16% | +6.18% | +35.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.08% | ||
| 2023 | +66.63% | ||
| 2022 | -50.15% | ||
| 2021 | -6.18% | ||
| 2020 | -8.37% | ||
| 2019 | +40.92% | ||
| 2018 | -28.37% | ||
| 2017 | -50.16% | ||
| 2016 | -2.18% | ||
| 2015 | +194.80% | ||
| 2014 | +33.65% | ||
| 2013 | +42.42% | ||
| 2012 | +1.11% | ||
| 2011 | -32.81% | ||
| 2010 | +20.40% | ||
| 2009 | +180.90% | ||
| 2008 | -64.26% | ||
| 2007 | +152.65% | ||
| 2006 | +23.79% | ||
| 2005 | -39.21% | ||
| 2004 | -18.74% | ||
| 2003 | -44.10% | ||
| 2002 | -31.96% | ||
| 2001 | -33.24% | ||
| 2000 | +287.78% | ||
| 1999 | -6.38% | ||
| 1998 | +53.55% | ||
| 1997 | -1.00% | ||
| 1996 | +17.03% |
- Stock Market
- Equities
- 000004 Stock
- Quotes Shenzhen GuoHua Network Security Technology Co., Ltd.
