SHENZHEN FORMS SYNTRON INFORMATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.47 CNY | +0.83% |
|
-5.47% | -21.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.68 ¥ | 8.74 ¥ | 8.76 ¥ | 8.4 ¥ | 8.47 ¥ |
| Volume | 12 266 820 | 8 670 989 | 13 843 870 | 11 374 670 | 7 113 919 |
| Change | -3.13% | +0.69% | +0.23% | -4.11% | +0.83% |
| Opening | 8.92 | 8.68 | 8.77 | 8.53 | 8.44 |
| High | 8.92 | 8.78 | 8.90 | 8.56 | 8.54 |
| Low | 8.66 | 8.66 | 8.57 | 8.35 | 8.39 |
Performance
| 1 day | +0.83% | ||
| 1 week | -5.47% | ||
| Current month | -5.68% | ||
| 1 month | +0.95% | ||
| 3 months | +12.04% | ||
| 6 months | -26.86% | ||
| Current year | -21.94% | ||
| 1 year | -33.52% | ||
| 3 years | -19.39% | ||
| 5 years | +33.47% |
Volumes
marketsDaily volume
7 113 919
Avg. Volume 20 sessions
13 419 088
Avg. Volume 20 sessions CNY
113 659 675.36
Avg. Volume 20 sessions USD
15 732 090.31
Record volume 1
146 067 309
Record volume 2
128 203 356
Record volume 3
127 838 381
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
4 489 753 768
Capitalization (USD)
621 444 778
Net sales (CNY)
730 433 547
Net sales (USD)
101 102 229
Number of employees
2 482
Sales / Employee (CNY)
294 292
Sales / Employee (USD)
40 734
Free-Float
65.87 %
Free-Float capitalization (CNY)
2 957 475 039
Free-Float capitalization (USD)
409 355 950
Average Daily Capital Traded
2.53%
Highs and lows
1 week
8.35
8.90
1 month
7.449.15
Current year
6.3010.95
1 year
6.3012.88
3 years
6.3016.92
5 years
5.7218.65
10 years
4.1229.27
Indicators
Moving average 5 days
8.61
Moving average 20 days
8.43
Moving average 50 days
8.89
Moving average 100 days
9.22
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
44.90
RSI 14 days
46.51
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -5.47% | -21.94% | -33.52% | 621M | ||
| +3.87% | +2.49% | +14.64% | +23.53% | 332B | ||
| -1.13% | +0.18% | +25.24% | +44.03% | 219B | ||
| -1.16% | +1.16% | +2.14% | +58.53% | 148B | ||
| -1.72% | -2.96% | +10.92% | +43.85% | 56.57B | ||
| +1.61% | +9.13% | +16.32% | +82.02% | 33.46B | ||
| -1.36% | -4.19% | +1.57% | +27.58% | 30.05B | ||
| +4.15% | +3.20% | +105.44% | +378.83% | 23.02B | ||
| -0.34% | +0.06% | +28.80% | +36.35% | 21.36B | ||
| +0.52% | +14.45% | +48.74% | +39.35% | 15.08B | ||
| +0.17% | +0.76% | +2.13% | +46.72% | 15.04B | ||
| +0.05% | +0.16% | +7.31% | +22.14% | 13.94B | ||
| -0.85% | +9.82% | -5.84% | +23.26% | 13.24B | ||
| -0.05% | +2.44% | +0.47% | +22.27% | 12.23B | ||
| +0.38% | -1.72% | -18.14% | -7.81% | 11.21B | ||
| +0.77% | +1.13% | +8.37% | +22.41% | 10.63B | ||
| Average | -0.09% | +2.27% | +14.14% | +51.85% | ||
| Weighted average by Cap. | -0.20% | +1.62% | +16.36% | +46.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.94% | ||
| 2023 | +8.50% | ||
| 2022 | -13.55% | ||
| 2021 | -1.08% | ||
| 2020 | -11.16% | ||
| 2019 | +186.06% | ||
| 2018 | -45.53% | ||
| 2017 | -28.32% | ||
| 2016 | -33.11% | ||
| 2015 | +207.59% |
- Stock Market
- Equities
- 300468 Stock
- Quotes Shenzhen Forms Syntron Information Co., Ltd.
