SHENZHEN FARBEN INFORMATION TECHNOLOGY CO.,LTD. Quotes Shenzhen Farben Information Technology Co.,Ltd.
Equities
300925
CNE100004B12
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.62 CNY | -0.28% |
|
-8.05% | -9.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.21 ¥ | 10.8 ¥ | 10.42 ¥ | 10.65 ¥ | 10.62 ¥ | 10.62 ¥ |
| Volume | 48 968 810 | 36 501 800 | 22 342 450 | 22 781 500 | 16 694 340 | 16 694 340 |
| Change | -4.35% | -3.66% | -3.52% | +2.21% | -0.28% | -0.28% |
| Opening | 11.59 | 11.27 | 10.71 | 10.50 | 10.54 | 10.54 |
| High | 11.73 | 11.33 | 10.81 | 10.78 | 10.75 | 10.75 |
| Low | 11.16 | 10.75 | 10.33 | 10.46 | 10.42 | 10.42 |
Performance
| 1 day | -0.28% | ||
| 1 week | -8.05% | ||
| Current month | +0.76% | ||
| 1 month | +16.45% | ||
| 3 months | +26.28% | ||
| 6 months | -23.04% | ||
| Current year | -9.62% | ||
| 1 year | -23.49% | ||
| 3 years | -12.88% |
Volumes
marketsDaily volume
16 694 340
Avg. Volume 20 sessions
33 289 504
Avg. Volume 20 sessions CNY
353 534 532.48
Avg. Volume 20 sessions USD
48 976 199.39
Record volume 1
90 954 100
Record volume 2
76 107 880
Record volume 3
72 812 820
Capital turnover ratio
0.08
Float rotation
0.14
Basic data
Capitalization (CNY)
4 529 560 285
Capitalization (USD)
627 493 575
Net sales (CNY)
3 884 572 474
Net sales (USD)
538 141 479
Number of employees
18 549
Sales / Employee (CNY)
209 422
Sales / Employee (USD)
29 012
Free-Float
55.04 %
Free-Float capitalization (CNY)
2 516 237 920
Free-Float capitalization (USD)
348 581 988
Average Daily Capital Traded
7.81%
Highs and lows
1 week
10.33
11.73
1 month
7.9112.65
Current year
6.9212.65
1 year
6.9216.50
3 years
6.9221.46
5 years
6.9227.29
10 years
6.9227.29
Indicators
Moving average 5 days
10.74
Moving average 20 days
9.79
Moving average 50 days
9.96
Moving average 100 days
10.29
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
54.48
RSI 14 days
54.89
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -8.05% | -9.62% | -23.49% | 627M | ||
| +0.37% | +1.34% | +3.76% | +15.28% | 35.23B | ||
| +0.59% | +0.90% | +4.03% | +15.00% | 15.63B | ||
| +3.59% | +0.94% | -4.94% | +38.47% | 9.16B | ||
| -1.26% | -3.89% | -0.07% | +12.80% | 7.13B | ||
| -1.92% | +4.89% | +11.38% | +29.22% | 5.47B | ||
| +0.99% | -2.03% | -44.81% | +249.40% | 4.56B | ||
| -0.91% | -3.45% | +6.99% | +22.53% | 2.89B | ||
| -1.84% | -6.98% | +0.80% | +29.34% | 2.33B | ||
| -1.35% | -6.39% | -16.86% | -30.77% | 2.3B | ||
| -1.52% | -8.65% | -19.00% | -28.62% | 2.01B | ||
| -1.52% | -7.27% | -9.01% | -22.75% | 1.14B | ||
| -0.36% | -6.90% | -34.79% | -62.91% | 1.11B | ||
| -3.24% | +0.30% | -8.50% | -31.21% | 1.07B | ||
| +0.07% | +0.14% | +46.80% | -14.93% | 1.02B | ||
| -0.40% | -2.35% | +11.16% | +37.72% | 969M | ||
| Average | -0.56% | -1.60% | -3.92% | +14.69% | ||
| Weighted average by Cap. | +0.23% | -0.23% | -0.56% | +25.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.62% | ||
| 2023 | -9.27% | ||
| 2022 | -23.61% | ||
| 2021 | +4.02% | ||
| 2020 | -11.15% |
- Stock Market
- Equities
- 300925 Stock
- Quotes Shenzhen Farben Information Technology Co.,Ltd.
