Quotes Shenzhen Expressway Corporation Limited Shanghai S.E.
Equities
600548
CNE0000019G9
Highways & Rail Tracks
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.09 CNY | -.--% | -5.08% | +12.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 10.53 ¥ | 10.63 ¥ | 10.4 ¥ | 10.09 ¥ | 10.09 ¥ |
Volume | 4 715 593 | 4 047 500 | 5 841 856 | 10 144 080 | 5 974 536 |
Change | +∞% | +0.95% | -2.16% | -2.98% | -.--% |
Opening | 10.45 | 10.46 | 10.63 | 10.21 | 10.04 |
High | 10.61 | 10.65 | 10.70 | 10.22 | 10.23 |
Low | 10.45 | 10.46 | 10.34 | 9.94 | 10.00 |
Performance
1 week | -5.08% | ||
1 month | +2.23% | ||
3 months | +13.24% | ||
6 months | +2.13% | ||
Current year | +12.24% | ||
1 year | +9.44% | ||
3 years | +1.41% | ||
5 years | -0.49% | ||
10 years | +184.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Highway Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -5.08% | +12.24% | +9.44% | 2.68B | ||
-0.32% | -2.87% | -8.61% | -14.41% | 25.43B | ||
-.--% | +0.26% | +0.22% | - | 20.21B | ||
+1.47% | -5.78% | +13.41% | +20.70% | 10.44B | ||
+0.29% | 0.00% | +12.86% | +15.84% | 7.15B | ||
-1.07% | -5.84% | +5.70% | -10.71% | 7.02B | ||
-.--% | -.--% | +5.41% | +5.41% | 6.58B | ||
-2.02% | -6.02% | +25.94% | +21.05% | 5.84B | ||
-0.57% | -2.04% | -8.82% | -18.04% | 5.03B | ||
+1.43% | +3.91% | -10.08% | -6.80% | 4.95B | ||
0.00% | +4.79% | -0.83% | -3.41% | 4.22B | ||
-0.40% | -2.73% | -4.22% | -26.73% | 3.84B | ||
-1.71% | -2.61% | - | - | 3.8B | ||
-4.11% | -4.11% | -5.41% | +0.72% | 3.58B | ||
+1.82% | +2.44% | +5.66% | -2.89% | 3.39B | ||
-1.95% | -4.29% | +3.18% | +50.45% | 2.31B | ||
Average | -0.45% | -1.00% | +3.11% | +2.90% | ||
Weighted average by Cap. | -0.23% | -1.38% | +1.51% | -0.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.24% | ||
2023 | +0.11% | ||
2022 | -10.02% | ||
2021 | +12.39% | ||
2020 | -22.78% | ||
2019 | +28.06% | ||
2018 | -.--% | ||
2017 | +5.65% | ||
2016 | -13.27% | ||
2015 | +18.21% | ||
2014 | +145.99% | ||
2013 | -0.88% | ||
2012 | -12.14% | ||
2011 | -21.82% | ||
2010 | -16.67% | ||
2009 | +34.69% | ||
2008 | -64.86% | ||
2007 | +153.54% | ||
2006 | +28.24% | ||
2005 | -15.35% | ||
2004 | -40.86% | ||
2003 | -5.05% | ||
2002 | +15.18% | ||
2001 | +5.70% |
- Stock Market
- Equities
- 548 Stock
- 600548 Stock
- Quotes Shenzhen Expressway Corporation Limited