Quotes Shenzhen EXC-LED Technology Co.Ltd
Equities
300889
CNE100004801
Construction Supplies & Fixtures
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.06 CNY | -1.07% | +12.17% | -34.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 10.9 ¥ | 10.57 ¥ | 10.68 ¥ | 11.18 ¥ | 11.06 ¥ |
Volume | 4 380 897 | 5 407 456 | 4 237 893 | 3 187 743 | 2 803 200 |
Change | +5.83% | -3.03% | +1.04% | +4.68% | -1.07% |
Opening | 10.23 | 10.33 | 10.52 | 10.68 | 11.17 |
High | 10.91 | 10.65 | 10.83 | 11.19 | 11.30 |
Low | 10.20 | 10.20 | 10.41 | 10.62 | 10.96 |
Performance
1 day | -1.07% | ||
1 week | +12.17% | ||
Current month | -21.67% | ||
1 month | -21.67% | ||
3 months | -19.86% | ||
6 months | -28.69% | ||
Current year | -34.17% | ||
1 year | -19.45% | ||
3 years | -50.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lighting Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.07% | +12.17% | -34.17% | -19.45% | 237M | ||
-2.24% | -2.70% | +21.22% | +57.77% | 7.57B | ||
+1.85% | +8.01% | +4.72% | -12.63% | 1.85B | ||
+0.14% | -2.74% | +7.73% | +8.55% | 1.14B | ||
-4.52% | -3.18% | -2.56% | +7.04% | 558M | ||
-1.56% | +9.78% | -47.30% | +8.95% | 460M | ||
-2.73% | +0.55% | +3.69% | +15.05% | 410M | ||
-2.86% | +4.08% | -24.72% | -25.00% | 408M | ||
+0.51% | +22.91% | -29.48% | -17.81% | 375M | ||
-1.11% | +9.45% | -2.63% | +13.46% | 335M | ||
-3.14% | +2.78% | -17.04% | -29.12% | 283M | ||
-0.89% | -1.20% | -19.49% | +11.60% | 287M | ||
+7.89% | +7.29% | +28.64% | +14.28% | 134M | ||
-0.32% | -2.81% | -4.30% | +9.70% | 133M | ||
+1.23% | -.--% | -2.38% | -3.53% | 110M | ||
-.--% | -5.50% | +17.05% | +60.94% | 66.8M | ||
Average | -0.55% | +0.72% | -6.31% | +6.24% | ||
Weighted average by Cap. | -1.35% | -0.09% | +8.37% | +29.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -34.17% | ||
2023 | +31.25% | ||
2022 | -33.82% | ||
2021 | -38.62% | ||
2020 | -50.86% |
- Stock Market
- Equities
- 300889 Stock
- Quotes Shenzhen EXC-LED Technology Co.Ltd